時価総額 $2.66T
-2.25%
ボリューム24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
硬貨
34.650
+6
取引所
874
最後の更新
3 分 前
Mastercard Tokenized Stock (Ondo) (MAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $501.15 | $501.15 | $511.67 | $502.41 | $3,716,565 | $1,149,522 |
| May-18 2026 | $506.28 | $494.49 | $506.28 | $495.12 | $3,469,455 | $1,182,160 |
| May-17 2026 | $495.30 | $494.50 | $495.60 | $494.50 | $3,252,296 | $1,159,127 |
| May-16 2026 | $494.66 | $494.17 | $495.56 | $494.83 | $3,352,907 | $1,157,631 |
| May-15 2026 | $495.41 | $491.68 | $501.01 | $493.05 | $3,497,591 | $1,159,357 |
| May-14 2026 | $492.65 | $490.41 | $493.59 | $490.41 | $3,552,796 | $1,151,383 |
| May-13 2026 | $493.04 | $493.04 | $501.54 | $500.48 | $3,752,469 | $1,150,164 |
| May-12 2026 | $501.24 | $498.37 | $505.02 | $499.38 | $3,633,235 | $1,158,527 |
| May-11 2026 | $500.16 | $497.89 | $500.99 | $498.61 | $3,553,792 | $1,152,285 |
| May-10 2026 | $496.71 | $496.54 | $497.91 | $497.09 | $3,216,378 | $1,139,001 |
| May-09 2026 | $496.73 | $496.68 | $498.19 | $498.17 | $4,471,981 | $1,139,062 |
| May-08 2026 | $498.26 | $495.01 | $503.51 | $500.61 | $1,972,066 | $1,142,373 |
| May-07 2026 | $502.43 | $493.42 | $503.15 | $493.42 | $2,064,153 | $1,157,293 |
| May-06 2026 | $493.66 | $492.80 | $500.96 | $499.65 | $1,954,942 | $1,140,046 |
| May-05 2026 | $499.48 | $496.61 | $508.05 | $507.36 | $2,158,603 | $1,130,154 |