時価総額 $2.05T
-2.71%
ボリューム24h $105.45B
6.75%
BTC % 58.0837%
-0.43%
ETH % 9.09488%
-2.92%
硬貨
34.665
取引所
204
ライブ
Mastercard Tokenized Stock (Ondo) (MAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Mastercard Tokenized Stock (Ondo) (MAon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 296 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $493.38 | $492.38 | $504.21 | $494.92 | $167,181 | $1,139,674 |
| Jun-24 2026 | $494.92 | $489.16 | $499.16 | $490.20 | $180,539 | $1,144,233 |
| Jun-23 2026 | $489.29 | $487.18 | $492.03 | $487.33 | $162,701 | $1,131,687 |
| Jun-22 2026 | $487.38 | $484.60 | $496.17 | $493.56 | $276,881 | $1,126,610 |
| Jun-21 2026 | $493.48 | $493.26 | $494.16 | $493.83 | $43,103 | $1,140,711 |
| Jun-20 2026 | $493.92 | $492.96 | $494.41 | $493.91 | $41,244 | $1,141,729 |
| Jun-19 2026 | $493.77 | $492.85 | $494.01 | $493.62 | $43,534 | $1,141,383 |
| Jun-18 2026 | $493.71 | $492.00 | $499.18 | $498.82 | $154,385 | $1,141,033 |
| Jun-17 2026 | $498.81 | $495.90 | $504.28 | $502.49 | $138,491 | $1,155,325 |
| Jun-16 2026 | $501.81 | $491.77 | $501.81 | $492.50 | $96,860 | $1,149,381 |
| Jun-15 2026 | $492.32 | $490.16 | $494.03 | $490.16 | $59,350 | $1,126,647 |
| Jun-14 2026 | $491.24 | $489.19 | $492.14 | $490.91 | $27,911 | $1,124,160 |
| Jun-13 2026 | $491.39 | $489.30 | $492.27 | $491.77 | $28,003 | $1,124,481 |
| Jun-12 2026 | $491.71 | $487.85 | $493.46 | $488.29 | $163,887 | $1,135,187 |
| Jun-11 2026 | $488.30 | $487.52 | $493.84 | $489.86 | $152,485 | $1,127,467 |