Cap Mercado $2.79T
-0.34%
Volume 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Moedas
34.532
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Mastercard Tokenized Stock (Ondo) (MAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $506.12 | $505.19 | $506.17 | $505.79 | $1,426,451 | $1,075,350 |
| Apr-25 2026 | $505.69 | $504.86 | $506.01 | $505.64 | $1,438,450 | $1,074,434 |
| Apr-24 2026 | $505.51 | $501.90 | $506.25 | $504.77 | $1,752,862 | $1,074,057 |
| Apr-23 2026 | $505.56 | $502.34 | $511.22 | $511.22 | $1,776,706 | $1,072,440 |
| Apr-22 2026 | $510.97 | $508.32 | $515.07 | $513.14 | $1,904,201 | $1,083,881 |
| Apr-21 2026 | $514.63 | $513.56 | $521.00 | $519.48 | $1,958,793 | $1,091,629 |
| Apr-20 2026 | $519.61 | $517.75 | $522.93 | $520.04 | $1,796,228 | $1,102,080 |
| Apr-19 2026 | $523.34 | $522.76 | $523.34 | $523.09 | $1,552,063 | $1,110,246 |
| Apr-18 2026 | $523.31 | $522.93 | $524.03 | $523.32 | $1,450,107 | $1,110,177 |
| Apr-17 2026 | $523.43 | $520.03 | $527.20 | $520.11 | $1,948,576 | $1,110,448 |
| Apr-16 2026 | $521.25 | $519.91 | $522.54 | $522.54 | $1,924,766 | $1,105,992 |
| Apr-15 2026 | $522.72 | $512.20 | $522.77 | $512.77 | $1,822,588 | $1,123,770 |
| Apr-14 2026 | $512.69 | $508.56 | $514.02 | $510.55 | $1,779,402 | $1,101,774 |
| Apr-13 2026 | $510.65 | $497.67 | $510.65 | $499.07 | $1,775,981 | $1,097,910 |
| Apr-12 2026 | $501.38 | $499.96 | $501.61 | $501.34 | $1,406,139 | $1,077,747 |