Market Cap $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Verasity (VRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00597112 | $0.00564805 | $0.00605531 | $0.00580297 | $7,755,495 | $59,719,483 |
| Apr-24 2024 | $0.00574957 | $0.00574957 | $0.00621134 | $0.00601302 | $10,341,245 | $57,503,728 |
| Apr-23 2024 | $0.00595126 | $0.00594673 | $0.00641697 | $0.00637206 | $10,270,595 | $59,520,876 |
| Apr-22 2024 | $0.00640307 | $0.00629435 | $0.00676867 | $0.00637027 | $7,965,300 | $64,039,557 |
| Apr-21 2024 | $0.00635136 | $0.00628445 | $0.00671893 | $0.00640563 | $8,053,144 | $63,522,388 |
| Apr-20 2024 | $0.00639466 | $0.00585368 | $0.00658666 | $0.00596019 | $8,863,297 | $63,955,460 |
| Apr-19 2024 | $0.00594792 | $0.00546762 | $0.00609214 | $0.00583202 | $11,536,442 | $59,487,466 |
| Apr-18 2024 | $0.00590594 | $0.00535038 | $0.00596943 | $0.00541937 | $9,242,644 | $59,067,565 |
| Apr-17 2024 | $0.00553186 | $0.00526691 | $0.00558998 | $0.0054584 | $9,865,168 | $55,326,338 |
| Apr-16 2024 | $0.00550719 | $0.00521913 | $0.0055961 | $0.00559046 | $11,259,918 | $55,079,597 |
| Apr-15 2024 | $0.0056193 | $0.00544572 | $0.00625576 | $0.00600824 | $17,827,295 | $56,200,800 |
| Apr-14 2024 | $0.00604348 | $0.00549512 | $0.00604348 | $0.00567836 | $17,428,892 | $60,443,220 |
| Apr-13 2024 | $0.00579074 | $0.0051313 | $0.00655079 | $0.00626361 | $25,911,606 | $57,915,420 |
| Apr-12 2024 | $0.00613635 | $0.00567307 | $0.00731015 | $0.00723257 | $33,134,425 | $61,372,032 |
| Apr-11 2024 | $0.00724086 | $0.00716678 | $0.00751904 | $0.00751904 | $12,683,620 | $72,418,697 |