시가총액 $2.71T
-2.15%
볼륨 24시간 $167.32B
38.75%
BTC % 56.63%
0.03%
ETH % 9.42%
-1.16%
코인
34.641
+2
거래소
874
마지막 업데이트
3 의사록 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001769 | $0.00001769 | $0.00001825 | $0.00001825 | $282,482 | $1,648,370 |
| May-16 2026 | $0.00001815 | $0.0000179 | $0.0000188 | $0.00001853 | $352,848 | $1,691,846 |
| May-15 2026 | $0.00001859 | $0.00001799 | $0.00002096 | $0.0000189 | $645,213 | $1,732,124 |
| May-14 2026 | $0.00001928 | $0.000018 | $0.00001936 | $0.00001815 | $343,024 | $1,796,918 |
| May-13 2026 | $0.00001816 | $0.00001772 | $0.00001895 | $0.00001772 | $273,691 | $1,692,871 |
| May-12 2026 | $0.00001769 | $0.00001769 | $0.00001842 | $0.00001825 | $369,475 | $1,648,646 |
| May-11 2026 | $0.00001837 | $0.00001802 | $0.00001881 | $0.00001867 | $345,090 | $1,712,453 |
| May-10 2026 | $0.00001855 | $0.00001791 | $0.00001998 | $0.00001948 | $455,725 | $1,729,117 |
| May-09 2026 | $0.00002051 | $0.00001785 | $0.00002253 | $0.00001805 | $994,313 | $1,911,415 |
| May-08 2026 | $0.00001818 | $0.00001743 | $0.00001846 | $0.00001744 | $284,451 | $1,694,523 |
| May-07 2026 | $0.00001773 | $0.00001713 | $0.00001826 | $0.00001772 | $306,557 | $1,652,107 |
| May-06 2026 | $0.00001796 | $0.00001709 | $0.00001872 | $0.0000172 | $318,953 | $1,674,258 |
| May-05 2026 | $0.00001732 | $0.00001706 | $0.00001812 | $0.00001812 | $300,567 | $1,614,052 |
| May-04 2026 | $0.00001736 | $0.00001731 | $0.00002193 | $0.00002193 | $640,841 | $1,617,846 |
| May-03 2026 | $0.00002243 | $0.0000174 | $0.00002243 | $0.00001762 | $683,072 | $2,090,010 |