Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
32 секунд тому назад
Verasity (VRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00540033 | $0.00523671 | $0.00574357 | $0.00562251 | $8,831,397 | $54,010,827 |
| Apr-29 2024 | $0.00568449 | $0.00551033 | $0.0057518 | $0.00572916 | $6,817,897 | $56,852,840 |
| Apr-28 2024 | $0.00573035 | $0.00573035 | $0.00599294 | $0.00595614 | $5,927,648 | $57,311,466 |
| Apr-27 2024 | $0.00590631 | $0.00560571 | $0.00590631 | $0.00581844 | $6,916,820 | $59,071,301 |
| Apr-26 2024 | $0.00579275 | $0.00577427 | $0.00600264 | $0.0059789 | $6,747,309 | $57,935,555 |
| Apr-25 2024 | $0.00597112 | $0.00564805 | $0.00605531 | $0.00580297 | $7,755,495 | $59,719,483 |
| Apr-24 2024 | $0.00574957 | $0.00574957 | $0.00621134 | $0.00601302 | $10,341,245 | $57,503,728 |
| Apr-23 2024 | $0.00595126 | $0.00594673 | $0.00641697 | $0.00637206 | $10,270,595 | $59,520,876 |
| Apr-22 2024 | $0.00640307 | $0.00629435 | $0.00676867 | $0.00637027 | $7,965,300 | $64,039,557 |
| Apr-21 2024 | $0.00635136 | $0.00628445 | $0.00671893 | $0.00640563 | $8,053,144 | $63,522,388 |
| Apr-20 2024 | $0.00639466 | $0.00585368 | $0.00658666 | $0.00596019 | $8,863,297 | $63,955,460 |
| Apr-19 2024 | $0.00594792 | $0.00546762 | $0.00609214 | $0.00583202 | $11,536,442 | $59,487,466 |
| Apr-18 2024 | $0.00590594 | $0.00535038 | $0.00596943 | $0.00541937 | $9,242,644 | $59,067,565 |
| Apr-17 2024 | $0.00553186 | $0.00526691 | $0.00558998 | $0.0054584 | $9,865,168 | $55,326,338 |
| Apr-16 2024 | $0.00550719 | $0.00521913 | $0.0055961 | $0.00559046 | $11,259,918 | $55,079,597 |