Cap Mercado $2.06T
-0.11%
Volumen 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Verasity (VRA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Verasity (VRA) en Dólar USD. Esta tabla muestra 2,628 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.00001157 | $0.00001143 | $0.0000184 | $0.00001412 | $5,387 | $1,078,279 |
| Jun-11 2026 | $0.00000643 | $0.00000583 | $0.00000643 | $0.00000607 | $53,491 | $599,095 |
| Jun-10 2026 | $0.0000063199 | $0.00000576 | $0.00000809 | $0.00000799 | $56,914 | $588,846 |
| Jun-09 2026 | $0.00000798 | $0.0000076 | $0.00000859 | $0.00000859 | $19,746 | $743,512 |
| Jun-08 2026 | $0.0000082199 | $0.0000076 | $0.00000877 | $0.00000819 | $35,866 | $765,873 |
| Jun-07 2026 | $0.00000813 | $0.00000765 | $0.00000915 | $0.0000085521 | $46,538 | $757,488 |
| Jun-06 2026 | $0.0000081058 | $0.0000077933 | $0.0000094 | $0.0000089633 | $83,672 | $755,233 |
| Jun-05 2026 | $0.0000091319 | $0.0000085376 | $0.00001275 | $0.00001262 | $165,411 | $850,845 |
| Jun-04 2026 | $0.00001292 | $0.00001208 | $0.00001576 | $0.00001559 | $77,879 | $1,203,781 |
| Jun-03 2026 | $0.00001559 | $0.0000149 | $0.00001588 | $0.0000158 | $19,798 | $1,452,550 |
| Jun-02 2026 | $0.00001579 | $0.00001571 | $0.00001684 | $0.00001658 | $19,223 | $1,471,185 |
| Jun-01 2026 | $0.00001647 | $0.00001645 | $0.00001732 | $0.00001722 | $10,745 | $1,534,541 |
| May-31 2026 | $0.00001713 | $0.00001677 | $0.00001825 | $0.00001768 | $10,370 | $1,596,035 |
| May-30 2026 | $0.00001725 | $0.00001682 | $0.00001759 | $0.00001727 | $10,036 | $1,607,215 |
| May-29 2026 | $0.00001643 | $0.00001643 | $0.00001662 | $0.00001658 | $10,127 | $1,531,746 |