Cap Mercado $2.47T
4.79%
Volume 24h $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Moedas
26.690
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Verasity (VRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00590594 | $0.00535038 | $0.00596943 | $0.00541937 | $9,242,644 | $59,067,565 |
| Apr-17 2024 | $0.00553186 | $0.00526691 | $0.00558998 | $0.0054584 | $9,865,168 | $55,326,338 |
| Apr-16 2024 | $0.00550719 | $0.00521913 | $0.0055961 | $0.00559046 | $11,259,918 | $55,079,597 |
| Apr-15 2024 | $0.0056193 | $0.00544572 | $0.00625576 | $0.00600824 | $17,827,295 | $56,200,800 |
| Apr-14 2024 | $0.00604348 | $0.00549512 | $0.00604348 | $0.00567836 | $17,428,892 | $60,443,220 |
| Apr-13 2024 | $0.00579074 | $0.0051313 | $0.00655079 | $0.00626361 | $25,911,606 | $57,915,420 |
| Apr-12 2024 | $0.00613635 | $0.00567307 | $0.00731015 | $0.00723257 | $33,134,425 | $61,372,032 |
| Apr-11 2024 | $0.00724086 | $0.00716678 | $0.00751904 | $0.00751904 | $12,683,620 | $72,418,697 |
| Apr-10 2024 | $0.00753278 | $0.00718552 | $0.00767023 | $0.00767023 | $14,853,293 | $75,338,253 |
| Apr-09 2024 | $0.00770017 | $0.00760058 | $0.00832758 | $0.00826852 | $17,352,660 | $77,012,353 |
| Apr-08 2024 | $0.00826379 | $0.00761145 | $0.00833879 | $0.00784182 | $17,167,257 | $82,649,402 |
| Apr-07 2024 | $0.00786056 | $0.00773969 | $0.00802023 | $0.00773969 | $12,754,460 | $78,616,542 |
| Apr-06 2024 | $0.0078979 | $0.00753708 | $0.0078979 | $0.00755282 | $12,364,053 | $78,989,971 |
| Apr-05 2024 | $0.00755407 | $0.00738273 | $0.00770336 | $0.00770336 | $18,151,697 | $75,551,188 |
| Apr-04 2024 | $0.00771973 | $0.00708249 | $0.00837066 | $0.00723238 | $27,720,901 | $77,207,990 |