時価総額 $2.74T
-1.97%
ボリューム24h $256.71B
1.75%
BTC % 55.7%
-0.37%
ETH % 10%
-0.3%
硬貨
34.535
+4
取引所
885
最後の更新
4 秒 前
Verasity (VRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001955 | $0.00001889 | $0.00002098 | $0.00002095 | $533,815 | $1,821,535 |
| Apr-26 2026 | $0.0000209 | $0.0000209 | $0.00002205 | $0.00002205 | $276,359 | $1,947,562 |
| Apr-25 2026 | $0.00002205 | $0.00002058 | $0.00002237 | $0.00002091 | $389,851 | $2,054,882 |
| Apr-24 2026 | $0.00002089 | $0.00002023 | $0.00002115 | $0.00002054 | $300,798 | $1,946,440 |
| Apr-23 2026 | $0.0000205 | $0.00002016 | $0.00002164 | $0.00002146 | $363,466 | $1,910,715 |
| Apr-22 2026 | $0.00002118 | $0.00001957 | $0.00002232 | $0.00001976 | $505,011 | $1,973,417 |
| Apr-21 2026 | $0.00002019 | $0.00001988 | $0.00002074 | $0.00002033 | $365,681 | $1,881,623 |
| Apr-20 2026 | $0.00002013 | $0.00002013 | $0.00002112 | $0.00002057 | $404,865 | $1,876,330 |
| Apr-19 2026 | $0.0000207 | $0.00002038 | $0.00002439 | $0.00002049 | $529,571 | $1,929,495 |
| Apr-18 2026 | $0.00002044 | $0.00001987 | $0.00002082 | $0.00002078 | $360,044 | $1,904,561 |
| Apr-17 2026 | $0.00002067 | $0.00002047 | $0.00002108 | $0.00002079 | $468,970 | $1,926,261 |
| Apr-16 2026 | $0.00002064 | $0.00002022 | $0.00002137 | $0.00002069 | $402,310 | $1,923,340 |
| Apr-15 2026 | $0.00002069 | $0.00002038 | $0.00002191 | $0.00002178 | $442,237 | $1,928,005 |
| Apr-14 2026 | $0.00002193 | $0.00002193 | $0.00002348 | $0.0000231 | $338,515 | $2,043,371 |
| Apr-13 2026 | $0.00002324 | $0.00002208 | $0.00002324 | $0.00002247 | $369,858 | $2,165,612 |