Market Cap $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Coins 26.158 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00143563 $0.00125548 $0.00143563 $0.00136486 $26,085 $1,053,242
Mar-27 2024 $0.0013659 $0.00134318 $0.00147793 $0.00134318 $15,575 $1,002,085
Mar-26 2024 $0.00141584 $0.00130653 $0.00142898 $0.00131789 $30,147 $1,038,721
Mar-25 2024 $0.00132475 $0.00129031 $0.00145923 $0.00129752 $55,479 $971,899
Mar-24 2024 $0.00129414 $0.0012413 $0.00129829 $0.0012413 $56,369 $949,437
Mar-23 2024 $0.00124308 $0.00124217 $0.0013173 $0.00131007 $53,517 $911,982
Mar-22 2024 $0.00130509 $0.00130345 $0.001314 $0.00130486 $56,848 $957,475
Mar-21 2024 $0.00130473 $0.00130279 $0.00134426 $0.00133729 $56,055 $957,210
Mar-20 2024 $0.00134232 $0.00129155 $0.00135126 $0.00133218 $45,721 $984,785
Mar-19 2024 $0.0013351 $0.00124178 $0.00137805 $0.00137021 $66,723 $979,486
Mar-18 2024 $0.00136076 $0.00125635 $0.00136076 $0.00127269 $60,153 $998,315
Mar-17 2024 $0.00129633 $0.00126738 $0.00134042 $0.00133961 $58,230 $951,046
Mar-16 2024 $0.0013403 $0.00130471 $0.00138487 $0.00136336 $30,731 $983,304
Mar-15 2024 $0.00136329 $0.00128949 $0.00145661 $0.00145661 $47,458 $1,000,171
Mar-14 2024 $0.00145694 $0.00140152 $0.0015296 $0.00148406 $64,922 $1,068,874

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2068 days, from day 07-31-2018.