Market Cap $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00143563 | $0.00125548 | $0.00143563 | $0.00136486 | $26,085 | $1,053,242 |
Mar-27 2024 | $0.0013659 | $0.00134318 | $0.00147793 | $0.00134318 | $15,575 | $1,002,085 |
Mar-26 2024 | $0.00141584 | $0.00130653 | $0.00142898 | $0.00131789 | $30,147 | $1,038,721 |
Mar-25 2024 | $0.00132475 | $0.00129031 | $0.00145923 | $0.00129752 | $55,479 | $971,899 |
Mar-24 2024 | $0.00129414 | $0.0012413 | $0.00129829 | $0.0012413 | $56,369 | $949,437 |
Mar-23 2024 | $0.00124308 | $0.00124217 | $0.0013173 | $0.00131007 | $53,517 | $911,982 |
Mar-22 2024 | $0.00130509 | $0.00130345 | $0.001314 | $0.00130486 | $56,848 | $957,475 |
Mar-21 2024 | $0.00130473 | $0.00130279 | $0.00134426 | $0.00133729 | $56,055 | $957,210 |
Mar-20 2024 | $0.00134232 | $0.00129155 | $0.00135126 | $0.00133218 | $45,721 | $984,785 |
Mar-19 2024 | $0.0013351 | $0.00124178 | $0.00137805 | $0.00137021 | $66,723 | $979,486 |
Mar-18 2024 | $0.00136076 | $0.00125635 | $0.00136076 | $0.00127269 | $60,153 | $998,315 |
Mar-17 2024 | $0.00129633 | $0.00126738 | $0.00134042 | $0.00133961 | $58,230 | $951,046 |
Mar-16 2024 | $0.0013403 | $0.00130471 | $0.00138487 | $0.00136336 | $30,731 | $983,304 |
Mar-15 2024 | $0.00136329 | $0.00128949 | $0.00145661 | $0.00145661 | $47,458 | $1,000,171 |
Mar-14 2024 | $0.00145694 | $0.00140152 | $0.0015296 | $0.00148406 | $64,922 | $1,068,874 |