Cap Mercado $2.48T
5.51%
Volume 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Moedas
26.689
+26
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00124637 | $0.00120041 | $0.00128276 | $0.00120057 | $16,661 | $914,393 |
| Apr-17 2024 | $0.00127305 | $0.0011877 | $0.00132303 | $0.0013228 | $15,566 | $933,964 |
| Apr-16 2024 | $0.00132281 | $0.00132281 | $0.00133195 | $0.00133108 | $13,470 | $970,476 |
| Apr-15 2024 | $0.0013304 | $0.00118611 | $0.0013304 | $0.00118611 | $23,300 | $976,045 |
| Apr-14 2024 | $0.00118552 | $0.00118552 | $0.00135553 | $0.00135434 | $12,045 | $869,754 |
| Apr-13 2024 | $0.00135435 | $0.00129844 | $0.00140187 | $0.00140187 | $13,147 | $993,614 |
| Apr-12 2024 | $0.00140171 | $0.00140171 | $0.0014695 | $0.0014516 | $14,007 | $1,028,360 |
| Apr-11 2024 | $0.00145186 | $0.0014279 | $0.00145454 | $0.00142802 | $16,527 | $1,065,150 |
| Apr-10 2024 | $0.00142854 | $0.00142854 | $0.00146128 | $0.00144967 | $11,009 | $1,048,038 |
| Apr-09 2024 | $0.0014387 | $0.00138761 | $0.0014387 | $0.00138856 | $5,000 | $1,055,497 |
| Apr-08 2024 | $0.00138848 | $0.0013565 | $0.00138908 | $0.00135749 | $22,459 | $1,018,649 |
| Apr-07 2024 | $0.00134347 | $0.00129865 | $0.00139508 | $0.00129888 | $14,042 | $985,629 |
| Apr-06 2024 | $0.00129734 | $0.00127664 | $0.00149013 | $0.00143818 | $26,831 | $951,788 |
| Apr-05 2024 | $0.00143796 | $0.00133804 | $0.0014921 | $0.00136159 | $7,115 | $1,054,954 |
| Apr-04 2024 | $0.00136111 | $0.00136111 | $0.00140277 | $0.00138801 | $10,838 | $998,573 |