Cap Mercado $2.78T
-0.13%
Volume 24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00160637 | $0.00160622 | $0.00163476 | $0.00163458 | $133 | $1,178,505 |
| Apr-23 2026 | $0.00163464 | $0.00160792 | $0.00165504 | $0.00165206 | $50,365 | $1,199,247 |
| Apr-22 2026 | $0.00165199 | $0.00161921 | $0.00172096 | $0.00166127 | $51,988 | $1,211,976 |
| Apr-21 2026 | $0.00166121 | $0.0016435 | $0.00170219 | $0.0016435 | $50,400 | $1,218,741 |
| Apr-20 2026 | $0.00164351 | $0.00164349 | $0.0017373 | $0.00168733 | $52,278 | $1,205,750 |
| Apr-19 2026 | $0.00168734 | $0.00167823 | $0.00171463 | $0.00171459 | $50,824 | $1,237,910 |
| Apr-18 2026 | $0.00171434 | $0.00171425 | $0.00174148 | $0.00174139 | $135 | $1,257,714 |
| Apr-17 2026 | $0.00174137 | $0.00171433 | $0.00174922 | $0.00172123 | $53,036 | $1,277,544 |
| Apr-16 2026 | $0.00172123 | $0.00162202 | $0.0017491 | $0.0016222 | $50,954 | $1,262,773 |
| Apr-15 2026 | $0.0016223 | $0.00160501 | $0.00195258 | $0.00195158 | $52,290 | $1,190,191 |
| Apr-14 2026 | $0.00194955 | $0.00160426 | $0.00194971 | $0.00162328 | $1,420 | $1,430,277 |
| Apr-13 2026 | $0.0016115 | $0.00160394 | $0.00161156 | $0.00160995 | $52,204 | $1,182,265 |
| Apr-12 2026 | $0.00161013 | $0.00160439 | $0.00165351 | $0.00165321 | $52,284 | $1,181,261 |
| Apr-11 2026 | $0.00165325 | $0.00161948 | $0.00165343 | $0.00164636 | $120,512 | $1,212,895 |
| Apr-10 2026 | $0.00160134 | $0.00160119 | $0.00166086 | $0.00166086 | $157 | $1,174,816 |