Cap Marché $2.85T
-0.19%
Volume 24h $299.77B
1.22%
BTC % 56.86%
-0.08%
ETH % 9.85%
-1.42%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Vexanium (VEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00161448 | $0.00160136 | $0.00163088 | $0.0016306 | $286 | $1,184,456 |
| May-05 2026 | $0.00162931 | $0.00160255 | $0.00163793 | $0.00161245 | $364 | $1,195,331 |
| May-04 2026 | $0.00161252 | $0.00161153 | $0.00162567 | $0.00162567 | $51,972 | $1,183,013 |
| May-03 2026 | $0.00162556 | $0.00160668 | $0.00164862 | $0.00160956 | $50,174 | $1,192,585 |
| May-02 2026 | $0.00160988 | $0.00160567 | $0.00164981 | $0.00164967 | $50,411 | $1,181,081 |
| May-01 2026 | $0.00165575 | $0.00160469 | $0.00165575 | $0.00163337 | $55,736 | $1,214,735 |
| Apr-30 2026 | $0.00163334 | $0.00160934 | $0.00164073 | $0.00160972 | $19,544 | $1,198,293 |
| Apr-29 2026 | $0.00160977 | $0.00160241 | $0.00164276 | $0.00161973 | $17,174 | $1,180,999 |
| Apr-28 2026 | $0.00161984 | $0.00160611 | $0.00166301 | $0.00161114 | $51,153 | $1,188,387 |
| Apr-27 2026 | $0.00161131 | $0.00161041 | $0.00161176 | $0.00161042 | $50,578 | $1,182,127 |
| Apr-26 2026 | $0.00161058 | $0.00160338 | $0.00163207 | $0.00162924 | $49,115 | $1,181,593 |
| Apr-25 2026 | $0.00162914 | $0.0016064 | $0.00164843 | $0.0016064 | $43,222 | $1,195,209 |
| Apr-24 2026 | $0.00160637 | $0.00160622 | $0.00163476 | $0.00163458 | $133 | $1,178,505 |
| Apr-23 2026 | $0.00163464 | $0.00160792 | $0.00165504 | $0.00165206 | $50,365 | $1,199,247 |
| Apr-22 2026 | $0.00165199 | $0.00161921 | $0.00172096 | $0.00166127 | $51,988 | $1,211,976 |