Cap Marché $2.75T
0.35%
Volume 24h $307.58B
15.67%
BTC % 54.51%
-0.6%
ETH % 10.27%
-1.85%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vexanium (VEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0016223 | $0.00160501 | $0.00195258 | $0.00195158 | $52,290 | $1,190,191 |
| Apr-14 2026 | $0.00194955 | $0.00160426 | $0.00194971 | $0.00162328 | $1,420 | $1,430,277 |
| Apr-13 2026 | $0.0016115 | $0.00160394 | $0.00161156 | $0.00160995 | $52,204 | $1,182,265 |
| Apr-12 2026 | $0.00161013 | $0.00160439 | $0.00165351 | $0.00165321 | $52,284 | $1,181,261 |
| Apr-11 2026 | $0.00165325 | $0.00161948 | $0.00165343 | $0.00164636 | $120,512 | $1,212,895 |
| Apr-10 2026 | $0.00160134 | $0.00160119 | $0.00166086 | $0.00166086 | $157 | $1,174,816 |
| Apr-09 2026 | $0.00166093 | $0.00160699 | $0.00166115 | $0.00161099 | $50,873 | $1,218,535 |
| Apr-08 2026 | $0.00161082 | $0.00160964 | $0.00162258 | $0.00160964 | $54,594 | $1,181,766 |
| Apr-07 2026 | $0.00161781 | $0.00161756 | $0.00163899 | $0.00163857 | $54,906 | $1,186,900 |
| Apr-06 2026 | $0.00161272 | $0.00160158 | $0.00165747 | $0.00165725 | $475 | $1,183,166 |
| Apr-05 2026 | $0.0016573 | $0.00161353 | $0.0016574 | $0.00164578 | $50,622 | $1,215,869 |
| Apr-04 2026 | $0.00164577 | $0.0016025 | $0.00167078 | $0.00167054 | $50,592 | $1,207,413 |
| Apr-03 2026 | $0.00167046 | $0.00164677 | $0.00168779 | $0.00166882 | $53,571 | $1,225,526 |
| Apr-02 2026 | $0.00166882 | $0.00165973 | $0.00170781 | $0.00170781 | $51,429 | $1,224,319 |
| Apr-01 2026 | $0.00170754 | $0.00168331 | $0.00170855 | $0.00170622 | $53,126 | $1,252,730 |