Cap Marché $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vexanium (VEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00124239 | $0.00124205 | $0.001257 | $0.00125697 | $21,567 | $911,474 |
| Apr-30 2024 | $0.00125704 | $0.00125031 | $0.00129891 | $0.00129862 | $9,108 | $922,219 |
| Apr-29 2024 | $0.00129875 | $0.00126216 | $0.00130326 | $0.00130254 | $30,202 | $952,820 |
| Apr-28 2024 | $0.00130262 | $0.00123911 | $0.00130301 | $0.00123927 | $22,118 | $955,659 |
| Apr-27 2024 | $0.0012391 | $0.00118634 | $0.00123995 | $0.00123955 | $20,316 | $909,058 |
| Apr-26 2024 | $0.00123983 | $0.00123934 | $0.00129904 | $0.00127272 | $24,865 | $909,597 |
| Apr-25 2024 | $0.00127297 | $0.00122759 | $0.00128667 | $0.00126253 | $31,003 | $933,906 |
| Apr-24 2024 | $0.00126053 | $0.00125979 | $0.00131993 | $0.00128081 | $34,114 | $924,781 |
| Apr-23 2024 | $0.00128098 | $0.00127935 | $0.00132582 | $0.00127935 | $20,129 | $939,783 |
| Apr-22 2024 | $0.00124474 | $0.00124456 | $0.00127673 | $0.00126194 | $83 | $913,201 |
| Apr-21 2024 | $0.00126211 | $0.00124545 | $0.00131354 | $0.00129047 | $19,656 | $925,939 |
| Apr-20 2024 | $0.0012903 | $0.00121455 | $0.00129445 | $0.0012665 | $22,992 | $946,623 |
| Apr-19 2024 | $0.00126638 | $0.001241 | $0.00126643 | $0.00124643 | $15,070 | $929,071 |
| Apr-18 2024 | $0.00124637 | $0.00120041 | $0.00128276 | $0.00120057 | $16,661 | $914,393 |
| Apr-17 2024 | $0.00127305 | $0.0011877 | $0.00132303 | $0.0013228 | $15,566 | $933,964 |