Cap Mercado $2.76T
1.84%
Volumen 24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Vexanium (VEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00163334 | $0.00160934 | $0.00164073 | $0.00160972 | $19,544 | $1,198,293 |
| Apr-29 2026 | $0.00160977 | $0.00160241 | $0.00164276 | $0.00161973 | $17,174 | $1,180,999 |
| Apr-28 2026 | $0.00161984 | $0.00160611 | $0.00166301 | $0.00161114 | $51,153 | $1,188,387 |
| Apr-27 2026 | $0.00161131 | $0.00161041 | $0.00161176 | $0.00161042 | $50,578 | $1,182,127 |
| Apr-26 2026 | $0.00161058 | $0.00160338 | $0.00163207 | $0.00162924 | $49,115 | $1,181,593 |
| Apr-25 2026 | $0.00162914 | $0.0016064 | $0.00164843 | $0.0016064 | $43,222 | $1,195,209 |
| Apr-24 2026 | $0.00160637 | $0.00160622 | $0.00163476 | $0.00163458 | $133 | $1,178,505 |
| Apr-23 2026 | $0.00163464 | $0.00160792 | $0.00165504 | $0.00165206 | $50,365 | $1,199,247 |
| Apr-22 2026 | $0.00165199 | $0.00161921 | $0.00172096 | $0.00166127 | $51,988 | $1,211,976 |
| Apr-21 2026 | $0.00166121 | $0.0016435 | $0.00170219 | $0.0016435 | $50,400 | $1,218,741 |
| Apr-20 2026 | $0.00164351 | $0.00164349 | $0.0017373 | $0.00168733 | $52,278 | $1,205,750 |
| Apr-19 2026 | $0.00168734 | $0.00167823 | $0.00171463 | $0.00171459 | $50,824 | $1,237,910 |
| Apr-18 2026 | $0.00171434 | $0.00171425 | $0.00174148 | $0.00174139 | $135 | $1,257,714 |
| Apr-17 2026 | $0.00174137 | $0.00171433 | $0.00174922 | $0.00172123 | $53,036 | $1,277,544 |
| Apr-16 2026 | $0.00172123 | $0.00162202 | $0.0017491 | $0.0016222 | $50,954 | $1,262,773 |