시가총액 $2.15T
0.34%
볼륨 24시간 $61.53B
-21.11%
BTC % 58.4899%
0.22%
ETH % 9.39582%
0.64%
코인
34.665
거래소
204
실시간
Vexanium (VEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vexanium (VEX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,854 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00155087 | $0.00153015 | $0.00158627 | $0.00153017 | $40,935 | $1,137,791 |
| May-22 2026 | $0.00152935 | $0.00152935 | $0.0016132 | $0.00159874 | $373 | $1,121,997 |
| May-21 2026 | $0.00159849 | $0.00159031 | $0.00159873 | $0.00159143 | $48,327 | $1,172,727 |
| May-20 2026 | $0.00159948 | $0.00159948 | $0.00161648 | $0.00161539 | $52,209 | $1,173,451 |
| May-19 2026 | $0.00161559 | $0.00161545 | $0.00169784 | $0.00162082 | $45,920 | $1,185,269 |
| May-18 2026 | $0.00161495 | $0.00146518 | $0.00161495 | $0.00150119 | $56,074 | $1,184,800 |
| May-17 2026 | $0.00150324 | $0.00150324 | $0.00153185 | $0.00153155 | $8 | $1,102,841 |
| May-16 2026 | $0.00153166 | $0.00146521 | $0.00159904 | $0.00159904 | $51,375 | $1,123,696 |
| May-15 2026 | $0.00159898 | $0.00151415 | $0.00160728 | $0.00151453 | $26,133 | $1,173,086 |
| May-14 2026 | $0.00151471 | $0.00146538 | $0.00154542 | $0.0015365 | $51,006 | $1,111,260 |
| May-13 2026 | $0.00153631 | $0.00152124 | $0.00162457 | $0.00159473 | $28,942 | $1,127,105 |
| May-12 2026 | $0.00159463 | $0.00159448 | $0.00167842 | $0.00167842 | $47,842 | $1,169,892 |
| May-11 2026 | $0.00166935 | $0.00161033 | $0.00166947 | $0.00164568 | $25,775 | $1,224,708 |
| May-10 2026 | $0.00164578 | $0.00145766 | $0.00164601 | $0.00161236 | $64,616 | $1,207,418 |
| May-09 2026 | $0.00161064 | $0.00160883 | $0.00167729 | $0.00166432 | $51,296 | $1,181,636 |