Market Cap $2.24T
-0.26%
Volume 24h $63.13B
-11.57%
BTC % 58.8502%
-0.19%
ETH % 10.3631%
0.41%
Coins
34.665
Exchanges
204
Live
GAIA (GAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of GAIA (GAIA) in USD Dollar. This table shows 358 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00429032 | $0.00326 | $0.00444099 | $0.004374 | $70,304 | $729,356 |
| Jul-21 2026 | $0.004373 | $0.004326 | $0.004698 | $0.004698 | $61,518 | $743,410 |
| Jul-20 2026 | $0.004645 | $0.004641 | $0.004803 | $0.004762 | $55,779 | $789,650 |
| Jul-19 2026 | $0.004762 | $0.00434 | $0.00496591 | $0.00493864 | $50,935 | $809,540 |
| Jul-18 2026 | $0.00497268 | $0.00492348 | $0.00516616 | $0.00514147 | $78,974 | $845,356 |
| Jul-17 2026 | $0.00513249 | $0.00491 | $0.0065432 | $0.00491 | $210,103 | $872,525 |
| Jul-16 2026 | $0.004902 | $0.00488383 | $0.00498091 | $0.00493158 | $56,071 | $833,340 |
| Jul-15 2026 | $0.00490191 | $0.00490191 | $0.005176 | $0.005168 | $69,953 | $833,326 |
| Jul-14 2026 | $0.00517 | $0.004987 | $0.005183 | $0.005069 | $59,443 | $878,900 |
| Jul-13 2026 | $0.005067 | $0.00502299 | $0.005158 | $0.005154 | $57,723 | $861,390 |
| Jul-12 2026 | $0.005159 | $0.00512699 | $0.00542382 | $0.00542382 | $57,472 | $877,030 |
| Jul-11 2026 | $0.00543531 | $0.00522144 | $0.00585189 | $0.00585189 | $75,352 | $924,004 |
| Jul-10 2026 | $0.00586221 | $0.00533515 | $0.00597936 | $0.00544726 | $63,851 | $996,577 |
| Jul-09 2026 | $0.00544529 | $0.00522957 | $0.00551084 | $0.00548438 | $70,776 | $925,700 |
| Jul-08 2026 | $0.00548014 | $0.00541811 | $0.00569424 | $0.00569424 | $72,112 | $931,624 |