Market Cap $2.75T
-0.86%
Volume 24h $231.60B
-21.58%
BTC % 55.71%
-0.26%
ETH % 10.04%
0.1%
Coins
34.538
+5
Exchanges
885
Last update
25 Seconds ago
GAIA (GAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.010486 | $0.010363 | $0.010873 | $0.010566 | $1,021,943 | $1,782,737 |
| Apr-26 2026 | $0.010567 | $0.010335 | $0.011399 | $0.010355 | $1,065,269 | $1,796,421 |
| Apr-25 2026 | $0.010414 | $0.010147 | $0.010736 | $0.010466 | $1,274,059 | $1,770,389 |
| Apr-24 2026 | $0.010458 | $0.010183 | $0.010703 | $0.010367 | $1,125,395 | $1,777,988 |
| Apr-23 2026 | $0.010338 | $0.010215 | $0.010579 | $0.010216 | $926,417 | $1,757,605 |
| Apr-22 2026 | $0.010337 | $0.010337 | $0.010667 | $0.010497 | $993,567 | $1,757,302 |
| Apr-21 2026 | $0.010554 | $0.010537 | $0.010929 | $0.010893 | $605,346 | $1,794,339 |
| Apr-20 2026 | $0.010538 | $0.010538 | $0.011151 | $0.011151 | $735,467 | $1,791,546 |
| Apr-19 2026 | $0.011088 | $0.010853 | $0.011415 | $0.011415 | $888,402 | $1,885,090 |
| Apr-18 2026 | $0.011459 | $0.011245 | $0.011636 | $0.011636 | $948,072 | $1,948,135 |
| Apr-17 2026 | $0.01164 | $0.011466 | $0.011647 | $0.011511 | $926,010 | $1,978,824 |
| Apr-16 2026 | $0.01167 | $0.011327 | $0.011691 | $0.011399 | $850,615 | $1,983,970 |
| Apr-15 2026 | $0.011717 | $0.011716 | $0.011852 | $0.011826 | $932,932 | $1,992,036 |
| Apr-14 2026 | $0.01186 | $0.011821 | $0.011982 | $0.011852 | $912,731 | $2,016,325 |
| Apr-13 2026 | $0.01186 | $0.011571 | $0.012094 | $0.011571 | $837,480 | $2,016,272 |