Market Cap $2.63T
-2.45%
Volume 24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Coins
34.646
+4
Exchanges
873
Last update
20 Seconds ago
GAIA (GAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00738976 | $0.00733422 | $0.00809694 | $0.00809694 | $1,071,657 | $1,256,261 |
| May-17 2026 | $0.00808312 | $0.00772525 | $0.00841769 | $0.00789338 | $1,049,468 | $1,374,131 |
| May-16 2026 | $0.00792371 | $0.00791366 | $0.00833153 | $0.00833153 | $944,252 | $1,347,032 |
| May-15 2026 | $0.00836945 | $0.00833384 | $0.00888086 | $0.0087148 | $1,141,775 | $1,422,807 |
| May-14 2026 | $0.00913898 | $0.00887043 | $0.012623 | $0.01072 | $2,599,394 | $1,553,627 |
| May-13 2026 | $0.011366 | $0.0077706 | $0.011822 | $0.0077706 | $5,250,703 | $1,932,362 |
| May-12 2026 | $0.00776933 | $0.00766494 | $0.00787462 | $0.00767234 | $922,578 | $1,320,787 |
| May-11 2026 | $0.00764148 | $0.00760532 | $0.00776754 | $0.00767206 | $947,358 | $1,299,053 |
| May-10 2026 | $0.00770712 | $0.00767179 | $0.00794554 | $0.00783136 | $771,159 | $1,310,211 |
| May-09 2026 | $0.00783826 | $0.00775804 | $0.00792362 | $0.00775804 | $951,296 | $1,332,505 |
| May-08 2026 | $0.00771218 | $0.00769961 | $0.00828983 | $0.00782444 | $1,094,673 | $1,311,072 |
| May-07 2026 | $0.00764497 | $0.00755593 | $0.00783313 | $0.00783313 | $1,796,792 | $1,299,646 |
| May-06 2026 | $0.00762063 | $0.00749977 | $0.0080753 | $0.00800656 | $1,640,158 | $1,295,508 |
| May-05 2026 | $0.00786861 | $0.00786861 | $0.00818417 | $0.00807785 | $1,015,019 | $1,337,664 |
| May-04 2026 | $0.00806534 | $0.00803077 | $0.00840376 | $0.00840376 | $898,463 | $1,371,108 |