Cap Mercato $2.82T
-1.39%
Volume 24o $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
7 Minuti fa
Prezzo storico di GAIA (GAIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00764497 | $0.00755593 | $0.00783313 | $0.00783313 | $1,796,792 | $1,299,646 |
| May-06 2026 | $0.00762063 | $0.00749977 | $0.0080753 | $0.00800656 | $1,640,158 | $1,295,508 |
| May-05 2026 | $0.00786861 | $0.00786861 | $0.00818417 | $0.00807785 | $1,015,019 | $1,337,664 |
| May-04 2026 | $0.00806534 | $0.00803077 | $0.00840376 | $0.00840376 | $898,463 | $1,371,108 |
| May-03 2026 | $0.00844984 | $0.00827298 | $0.00897702 | $0.00897702 | $676,529 | $1,436,474 |
| May-02 2026 | $0.00869062 | $0.00869062 | $0.00921593 | $0.00921593 | $707,235 | $1,477,406 |
| May-01 2026 | $0.00922404 | $0.00913052 | $0.00952003 | $0.00948782 | $882,989 | $1,568,087 |
| Apr-30 2026 | $0.00951398 | $0.00947211 | $0.00985601 | $0.00985601 | $915,704 | $1,617,377 |
| Apr-29 2026 | $0.00978497 | $0.00957492 | $0.010068 | $0.00976327 | $928,341 | $1,663,445 |
| Apr-28 2026 | $0.00955624 | $0.00955624 | $0.010599 | $0.010494 | $908,014 | $1,624,561 |
| Apr-27 2026 | $0.010486 | $0.010363 | $0.010873 | $0.010566 | $1,021,943 | $1,782,737 |
| Apr-26 2026 | $0.010567 | $0.010335 | $0.011399 | $0.010355 | $1,065,269 | $1,796,421 |
| Apr-25 2026 | $0.010414 | $0.010147 | $0.010736 | $0.010466 | $1,274,059 | $1,770,389 |
| Apr-24 2026 | $0.010458 | $0.010183 | $0.010703 | $0.010367 | $1,125,395 | $1,777,988 |
| Apr-23 2026 | $0.010338 | $0.010215 | $0.010579 | $0.010216 | $926,417 | $1,757,605 |