Cap Mercado $2.04T
-0.75%
Volume 24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GAIA (GAIA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de GAIA (GAIA) em Dólar USD. Esta tabela mostra 336 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00544 | $0.00544 | $0.005636 | $0.005591 | $58,699 | $924,800 |
| Jun-29 2026 | $0.005595 | $0.00527035 | $0.005651 | $0.00542939 | $56,801 | $951,150 |
| Jun-28 2026 | $0.00549317 | $0.005408 | $0.00559655 | $0.00550118 | $71,629 | $933,839 |
| Jun-27 2026 | $0.0055012 | $0.00543063 | $0.00567301 | $0.00543063 | $72,182 | $935,205 |
| Jun-26 2026 | $0.00546689 | $0.00546689 | $0.006256 | $0.006256 | $104,110 | $929,372 |
| Jun-25 2026 | $0.006247 | $0.006069 | $0.006398 | $0.00622216 | $59,986 | $1,061,990 |
| Jun-24 2026 | $0.00622863 | $0.00603757 | $0.0066692 | $0.00607243 | $89,075 | $1,058,867 |
| Jun-23 2026 | $0.00608617 | $0.00605317 | $0.00642249 | $0.00606089 | $71,923 | $1,034,649 |
| Jun-22 2026 | $0.00607421 | $0.005784 | $0.006355 | $0.005898 | $76,692 | $1,032,617 |
| Jun-21 2026 | $0.005904 | $0.00579516 | $0.005904 | $0.00584242 | $54,271 | $1,003,680 |
| Jun-20 2026 | $0.00584241 | $0.00572407 | $0.00590857 | $0.00589417 | $74,005 | $993,211 |
| Jun-19 2026 | $0.00589259 | $0.00587584 | $0.00630913 | $0.0061046 | $76,151 | $1,001,741 |
| Jun-18 2026 | $0.00614379 | $0.00583964 | $0.00623759 | $0.00584751 | $88,954 | $1,044,446 |
| Jun-17 2026 | $0.00584573 | $0.00574823 | $0.00599361 | $0.00596675 | $67,236 | $993,775 |
| Jun-16 2026 | $0.0059609 | $0.005807 | $0.0066282 | $0.005807 | $103,062 | $1,013,354 |