Cap Mercado $2.11T
-2.52%
Volume 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GAIA (GAIA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de GAIA (GAIA) em Dólar USD. Esta tabela mostra 315 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00614742 | $0.00612774 | $0.00637202 | $0.00616 | $61,134 | $1,045,062 |
| Jun-08 2026 | $0.00615532 | $0.00598 | $0.00631414 | $0.00604 | $29,638 | $1,046,405 |
| Jun-07 2026 | $0.00604 | $0.0060145 | $0.00617 | $0.00615 | $10,159 | $1,026,800 |
| Jun-06 2026 | $0.00617 | $0.00609 | $0.00628728 | $0.00616 | $31,759 | $1,048,900 |
| Jun-05 2026 | $0.00614 | $0.00604 | $0.00627146 | $0.00626578 | $42,508 | $1,043,800 |
| Jun-04 2026 | $0.00625959 | $0.00613969 | $0.0064562 | $0.00637683 | $60,384 | $1,064,131 |
| Jun-03 2026 | $0.00638457 | $0.00638419 | $0.00655831 | $0.00651 | $74,269 | $1,085,378 |
| Jun-02 2026 | $0.00651 | $0.00648303 | $0.00729378 | $0.00693445 | $96,652 | $1,106,700 |
| Jun-01 2026 | $0.00683 | $0.00645186 | $0.00686598 | $0.00655357 | $68,972 | $1,161,100 |
| May-31 2026 | $0.00654537 | $0.00651352 | $0.00673633 | $0.00669515 | $56,095 | $1,112,713 |
| May-30 2026 | $0.00669514 | $0.00666055 | $0.00689795 | $0.00684 | $49,091 | $1,138,174 |
| May-29 2026 | $0.00683 | $0.0067 | $0.00686 | $0.00679326 | $52,142 | $1,161,100 |
| May-28 2026 | $0.00678461 | $0.00672245 | $0.00696755 | $0.00682361 | $61,015 | $1,153,385 |
| May-27 2026 | $0.00682361 | $0.00677449 | $0.00690367 | $0.00683664 | $61,555 | $1,160,014 |
| May-26 2026 | $0.00683664 | $0.00679935 | $0.00697432 | $0.00696647 | $59,495 | $1,162,229 |