시가총액 $2.14T
-0.59%
볼륨 24시간 $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
코인
34.665
거래소
204
실시간
GAIA (GAIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GAIA (GAIA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 315 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00614742 | $0.00612774 | $0.00637202 | $0.00616 | $61,134 | $1,045,062 |
| Jun-08 2026 | $0.00615532 | $0.00598 | $0.00631414 | $0.00604 | $29,638 | $1,046,405 |
| Jun-07 2026 | $0.00604 | $0.0060145 | $0.00617 | $0.00615 | $10,159 | $1,026,800 |
| Jun-06 2026 | $0.00617 | $0.00609 | $0.00628728 | $0.00616 | $31,759 | $1,048,900 |
| Jun-05 2026 | $0.00614 | $0.00604 | $0.00627146 | $0.00626578 | $42,508 | $1,043,800 |
| Jun-04 2026 | $0.00625959 | $0.00613969 | $0.0064562 | $0.00637683 | $60,384 | $1,064,131 |
| Jun-03 2026 | $0.00638457 | $0.00638419 | $0.00655831 | $0.00651 | $74,269 | $1,085,378 |
| Jun-02 2026 | $0.00651 | $0.00648303 | $0.00729378 | $0.00693445 | $96,652 | $1,106,700 |
| Jun-01 2026 | $0.00683 | $0.00645186 | $0.00686598 | $0.00655357 | $68,972 | $1,161,100 |
| May-31 2026 | $0.00654537 | $0.00651352 | $0.00673633 | $0.00669515 | $56,095 | $1,112,713 |
| May-30 2026 | $0.00669514 | $0.00666055 | $0.00689795 | $0.00684 | $49,091 | $1,138,174 |
| May-29 2026 | $0.00683 | $0.0067 | $0.00686 | $0.00679326 | $52,142 | $1,161,100 |
| May-28 2026 | $0.00678461 | $0.00672245 | $0.00696755 | $0.00682361 | $61,015 | $1,153,385 |
| May-27 2026 | $0.00682361 | $0.00677449 | $0.00690367 | $0.00683664 | $61,555 | $1,160,014 |
| May-26 2026 | $0.00683664 | $0.00679935 | $0.00697432 | $0.00696647 | $59,495 | $1,162,229 |