Market Cap $2.71T
-1.92%
Volume 24h $194.16B
49.91%
BTC % 56.6%
0.1%
ETH % 9.37%
-1.81%
Coins
34.642
+3
Exchanges
874
Last update
33 Seconds ago
Netflix Tokenized Stock (Ondo) (NFLXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $866.49 | $866.33 | $869.36 | $868.91 | $5,346,514 | $1,078,083 |
| May-16 2026 | $869.11 | $866.26 | $870.25 | $866.83 | $4,947,370 | $1,081,335 |
| May-15 2026 | $868.37 | $866.86 | $877.37 | $871.51 | $5,593,802 | $1,080,411 |
| May-14 2026 | $870.42 | $868.83 | $882.63 | $875.01 | $5,577,606 | $1,090,059 |
| May-13 2026 | $875.49 | $869.65 | $882.03 | $878.38 | $5,470,470 | $1,093,994 |
| May-12 2026 | $875.02 | $851.92 | $888.14 | $853.29 | $5,514,329 | $1,090,830 |
| May-11 2026 | $853.22 | $852.75 | $873.83 | $873.83 | $5,213,479 | $1,086,872 |
| May-10 2026 | $872.45 | $872.03 | $875.67 | $874.20 | $5,293,999 | $1,091,521 |
| May-09 2026 | $872.03 | $872.03 | $875.81 | $875.31 | $5,077,049 | $1,090,999 |
| May-08 2026 | $874.14 | $874.14 | $884.59 | $884.59 | $4,634,742 | $1,093,380 |
| May-07 2026 | $884.38 | $882.19 | $888.50 | $883.49 | $1,001,045 | $1,136,154 |
| May-06 2026 | $883.15 | $875.19 | $883.15 | $877.45 | $1,326,715 | $1,128,609 |
| May-05 2026 | $878.45 | $877.50 | $915.54 | $911.06 | $1,306,312 | $1,066,112 |
| May-04 2026 | $910.66 | $910.19 | $924.91 | $922.33 | $1,130,599 | $1,104,188 |
| May-03 2026 | $923.46 | $922.14 | $927.17 | $923.93 | $705,400 | $1,130,743 |