Market Cap $2.83T
1.73%
Volume 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Netflix Tokenized Stock (Ondo) (NFLXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $922.24 | $920.83 | $923.53 | $922.05 | $680,460 | $1,109,593 |
| Apr-24 2026 | $922.36 | $921.10 | $930.08 | $928.20 | $1,036,661 | $1,109,201 |
| Apr-23 2026 | $926.80 | $924.17 | $944.68 | $929.02 | $1,638,959 | $1,101,158 |
| Apr-22 2026 | $929.96 | $928.32 | $934.95 | $929.99 | $1,310,488 | $1,115,454 |
| Apr-21 2026 | $929.34 | $927.91 | $952.40 | $947.83 | $1,370,568 | $1,110,279 |
| Apr-20 2026 | $947.15 | $938.13 | $975.54 | $972.92 | $1,430,396 | $1,118,264 |
| Apr-19 2026 | $972.10 | $970.48 | $972.76 | $971.28 | $665,811 | $1,209,483 |
| Apr-18 2026 | $972.34 | $970.77 | $973.18 | $973.18 | $677,896 | $1,209,784 |
| Apr-17 2026 | $973.08 | $964.70 | $981.11 | $979.24 | $2,264,294 | $1,210,705 |
| Apr-16 2026 | $982.63 | $982.63 | $1,086.58 | $1,081.41 | $1,161,398 | $1,218,100 |
| Apr-15 2026 | $1,076.61 | $1,058.09 | $1,076.61 | $1,063.42 | $1,027,708 | $1,329,525 |
| Apr-14 2026 | $1,061.71 | $1,026.43 | $1,063.68 | $1,030.13 | $916,928 | $1,336,636 |
| Apr-13 2026 | $1,030.86 | $1,020.72 | $1,033.46 | $1,022.27 | $1,170,311 | $1,290,851 |
| Apr-12 2026 | $1,019.58 | $1,019.58 | $1,026.10 | $1,025.58 | $821,303 | $1,297,191 |
| Apr-11 2026 | $1,025.65 | $1,022.56 | $1,030.12 | $1,030.12 | $700,103 | $1,304,919 |