Cap Mercado $2.85T
0.17%
Volumen 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Netflix Tokenized Stock (Ondo) (NFLXon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $878.45 | $877.50 | $915.54 | $911.06 | $1,306,312 | $1,066,112 |
| May-04 2026 | $910.66 | $910.19 | $924.91 | $922.33 | $1,130,599 | $1,104,188 |
| May-03 2026 | $923.46 | $922.14 | $927.17 | $923.93 | $705,400 | $1,130,743 |
| May-02 2026 | $925.26 | $920.51 | $925.26 | $921.36 | $649,570 | $1,132,955 |
| May-01 2026 | $921.79 | $921.12 | $942.07 | $937.87 | $1,027,916 | $1,128,696 |
| Apr-30 2026 | $938.39 | $911.08 | $938.79 | $916.29 | $1,428,504 | $1,150,763 |
| Apr-29 2026 | $915.11 | $913.83 | $924.79 | $919.15 | $1,011,288 | $1,150,448 |
| Apr-28 2026 | $917.70 | $905.69 | $921.50 | $915.27 | $1,334,295 | $1,163,711 |
| Apr-27 2026 | $914.91 | $914.15 | $926.42 | $922.61 | $1,243,421 | $1,163,023 |
| Apr-26 2026 | $922.43 | $922.03 | $924.10 | $922.54 | $669,523 | $1,109,819 |
| Apr-25 2026 | $922.24 | $920.83 | $923.53 | $922.05 | $680,460 | $1,109,593 |
| Apr-24 2026 | $922.36 | $921.10 | $930.08 | $928.20 | $1,036,661 | $1,109,201 |
| Apr-23 2026 | $926.80 | $924.17 | $944.68 | $929.02 | $1,638,959 | $1,101,158 |
| Apr-22 2026 | $929.96 | $928.32 | $934.95 | $929.99 | $1,310,488 | $1,115,454 |
| Apr-21 2026 | $929.34 | $927.91 | $952.40 | $947.83 | $1,370,568 | $1,110,279 |