Cap Mercado $2.54T
-0.8%
Volumen 24h $95.40B
28.84%
BTC % 59.8667%
-0.23%
ETH % 9.89904%
0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Netflix Tokenized Stock (Ondo) (NFLXon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Netflix Tokenized Stock (Ondo) (NFLXon) en Dólar USD. Esta tabla muestra 265 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $874.76 | $873.01 | $889.06 | $889.06 | $151,611 | $1,076,370 |
| May-24 2026 | $898.55 | $883.94 | $899.85 | $885.65 | $22,748 | $1,105,643 |
| May-23 2026 | $885.65 | $883.42 | $886.82 | $884.40 | $20,791 | $1,089,770 |
| May-22 2026 | $885.80 | $884.18 | $897.28 | $897.28 | $5,545,763 | $1,089,959 |
| May-21 2026 | $891.55 | $877.18 | $899.32 | $877.18 | $5,869,439 | $1,099,911 |
| May-20 2026 | $880.81 | $880.81 | $892.31 | $890.84 | $5,403,948 | $1,091,291 |
| May-19 2026 | $892.55 | $889.38 | $904.34 | $896.73 | $5,767,999 | $1,105,900 |
| May-18 2026 | $897.33 | $864.07 | $897.33 | $866.48 | $5,828,108 | $1,111,598 |
| May-17 2026 | $866.49 | $866.33 | $869.36 | $868.91 | $5,346,514 | $1,078,083 |
| May-16 2026 | $869.11 | $866.26 | $870.25 | $866.83 | $4,947,370 | $1,081,335 |
| May-15 2026 | $868.37 | $866.86 | $877.37 | $871.51 | $5,593,802 | $1,080,411 |
| May-14 2026 | $870.42 | $868.83 | $882.63 | $875.01 | $5,577,606 | $1,090,059 |
| May-13 2026 | $875.49 | $869.65 | $882.03 | $878.38 | $5,470,470 | $1,093,994 |
| May-12 2026 | $875.02 | $851.92 | $888.14 | $853.29 | $5,514,329 | $1,090,830 |
| May-11 2026 | $853.22 | $852.75 | $873.83 | $873.83 | $5,213,479 | $1,086,872 |