Рыночная кепка $2.74T
0.71%
Объем 24h $302.12B
12.73%
BTC % 54.57%
-0.38%
ETH % 10.25%
-1.75%
Монеты
34.492
+3
Биржи
885
Последнее обновление
1 минут тому назад
Netflix Tokenized Stock (Ondo) (NFLXon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $982.63 | $982.63 | $1,086.58 | $1,081.41 | $1,161,398 | $1,218,100 |
| Apr-15 2026 | $1,076.61 | $1,058.09 | $1,076.61 | $1,063.42 | $1,027,708 | $1,329,525 |
| Apr-14 2026 | $1,061.71 | $1,026.43 | $1,063.68 | $1,030.13 | $916,928 | $1,336,636 |
| Apr-13 2026 | $1,030.86 | $1,020.72 | $1,033.46 | $1,022.27 | $1,170,311 | $1,290,851 |
| Apr-12 2026 | $1,019.58 | $1,019.58 | $1,026.10 | $1,025.58 | $821,303 | $1,297,191 |
| Apr-11 2026 | $1,025.65 | $1,022.56 | $1,030.12 | $1,030.12 | $700,103 | $1,304,919 |
| Apr-10 2026 | $1,027.65 | $1,017.17 | $1,029.14 | $1,020.01 | $1,114,853 | $1,307,462 |
| Apr-09 2026 | $1,019.01 | $990.00 | $1,021.50 | $990.00 | $1,691,786 | $1,296,299 |
| Apr-08 2026 | $991.73 | $989.65 | $1,008.69 | $1,005.04 | $1,250,020 | $1,281,301 |
| Apr-07 2026 | $998.69 | $982.90 | $998.69 | $986.26 | $1,106,952 | $1,304,362 |
| Apr-06 2026 | $987.88 | $980.20 | $1,004.26 | $980.20 | $1,927,685 | $1,290,231 |
| Apr-05 2026 | $980.00 | $979.52 | $980.99 | $980.44 | $732,880 | $1,276,358 |
| Apr-04 2026 | $980.03 | $979.77 | $981.64 | $981.64 | $724,518 | $1,276,404 |
| Apr-03 2026 | $981.42 | $980.86 | $982.30 | $981.99 | $747,614 | $1,278,217 |
| Apr-02 2026 | $981.47 | $942.96 | $984.34 | $955.35 | $1,244,583 | $1,278,227 |