Market Cap $2.77T
-1.28%
Volume 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Coins
34.639
+4
Exchanges
885
Last update
21 Seconds ago
Metacade (MCADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00116696 | $0.00116141 | $0.0012715 | $0.0012715 | $149,137 | $1,887,140 |
| May-14 2026 | $0.00127197 | $0.00122787 | $0.00128854 | $0.00124916 | $91,895 | $2,056,951 |
| May-13 2026 | $0.00124939 | $0.00116961 | $0.00130859 | $0.00126259 | $128,608 | $2,020,442 |
| May-12 2026 | $0.00126176 | $0.00120529 | $0.001313 | $0.00131283 | $172,557 | $2,040,443 |
| May-11 2026 | $0.00131357 | $0.00130921 | $0.00133107 | $0.001331 | $162,124 | $2,124,219 |
| May-10 2026 | $0.00133066 | $0.00132404 | $0.00133775 | $0.00133104 | $187,748 | $2,151,868 |
| May-09 2026 | $0.00132955 | $0.00131812 | $0.00132965 | $0.00132525 | $178,192 | $2,150,066 |
| May-08 2026 | $0.00132248 | $0.00129551 | $0.00132248 | $0.00130695 | $175,092 | $2,138,639 |
| May-07 2026 | $0.00150954 | $0.00125004 | $0.00150954 | $0.00135236 | $251,914 | $2,441,129 |
| May-06 2026 | $0.00134535 | $0.00134269 | $0.00139278 | $0.00135837 | $248,891 | $2,175,615 |
| May-05 2026 | $0.00135981 | $0.00134723 | $0.0013754 | $0.00135251 | $244,278 | $2,199,007 |
| May-04 2026 | $0.00135649 | $0.00133703 | $0.00136072 | $0.00133773 | $231,504 | $2,193,629 |
| May-03 2026 | $0.00134692 | $0.00131656 | $0.00134692 | $0.0013232 | $233,065 | $2,178,150 |
| May-02 2026 | $0.00132931 | $0.00131445 | $0.00132967 | $0.00131458 | $243,851 | $2,149,682 |
| May-01 2026 | $0.00131637 | $0.00128996 | $0.00132843 | $0.00128996 | $245,473 | $2,128,756 |