Market Cap $2.56T
3.55%
Volume 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Metacade (MCADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00967897 | $0.00950682 | $0.010203 | $0.010089 | $466,689 | $12,880,329 |
| May-03 2024 | $0.010029 | $0.00991437 | $0.010232 | $0.010201 | $604,337 | $13,346,835 |
| May-02 2024 | $0.010082 | $0.0099492 | $0.010408 | $0.010395 | $630,995 | $13,416,947 |
| May-01 2024 | $0.010389 | $0.00986308 | $0.010389 | $0.00986308 | $537,121 | $13,825,665 |
| Apr-30 2024 | $0.0096645 | $0.0096645 | $0.010916 | $0.010808 | $327,803 | $12,861,074 |
| Apr-29 2024 | $0.010726 | $0.010133 | $0.010871 | $0.010146 | $456,701 | $14,274,641 |
| Apr-28 2024 | $0.010222 | $0.010002 | $0.010735 | $0.010594 | $785,829 | $13,604,264 |
| Apr-27 2024 | $0.010864 | $0.010617 | $0.011852 | $0.011852 | $662,998 | $14,457,666 |
| Apr-26 2024 | $0.011806 | $0.011709 | $0.012478 | $0.012105 | $626,695 | $15,711,830 |
| Apr-25 2024 | $0.012134 | $0.012035 | $0.012583 | $0.012395 | $598,360 | $16,147,399 |
| Apr-24 2024 | $0.01232 | $0.01232 | $0.013434 | $0.012649 | $694,242 | $16,396,192 |
| Apr-23 2024 | $0.012535 | $0.012535 | $0.013082 | $0.012632 | $689,817 | $16,681,008 |
| Apr-22 2024 | $0.013298 | $0.011467 | $0.013298 | $0.011751 | $623,523 | $17,697,513 |
| Apr-21 2024 | $0.011792 | $0.011792 | $0.012249 | $0.012228 | $326,380 | $15,692,354 |
| Apr-20 2024 | $0.012311 | $0.011209 | $0.012467 | $0.011209 | $377,648 | $16,383,244 |