Cap Mercado $2.09T
1.02%
Volumen 24h $49.85B
BTC % 58.1054%
0.2%
ETH % 9.24104%
0.77%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Metacade (MCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Metacade (MCADE) en Dólar USD. Esta tabla muestra 1,176 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.000688 | $0.000688 | $0.000711 | $0.000711 | $49,617 | $1,112,587 |
| Jun-25 2026 | $0.000708 | $0.000708 | $0.000737 | $0.000737 | $28,735 | $1,144,930 |
| Jun-24 2026 | $0.000737 | $0.000737 | $0.000743 | $0.000739 | $32,291 | $1,191,826 |
| Jun-23 2026 | $0.000742 | $0.000728 | $0.000788 | $0.000783 | $50,554 | $1,199,912 |
| Jun-22 2026 | $0.000783 | $0.000773 | $0.00079 | $0.000777 | $36,955 | $1,266,214 |
| Jun-21 2026 | $0.000773 | $0.000773 | $0.000778 | $0.000777 | $35,116 | $1,250,043 |
| Jun-20 2026 | $0.000778 | $0.000773 | $0.00113 | $0.000773 | $39,959 | $1,258,129 |
| Jun-19 2026 | $0.000776 | $0.000763 | $0.000777 | $0.000763 | $31,414 | $1,254,895 |
| Jun-18 2026 | $0.000763 | $0.000756 | $0.001044 | $0.000782 | $20,218 | $1,233,872 |
| Jun-17 2026 | $0.000782 | $0.000782 | $0.000797 | $0.000792 | $29,695 | $1,264,597 |
| Jun-16 2026 | $0.000796 | $0.000776 | $0.000798 | $0.000776 | $43,173 | $1,287,237 |
| Jun-15 2026 | $0.000776 | $0.00068 | $0.001198 | $0.000721 | $14,851 | $1,254,895 |
| Jun-14 2026 | $0.000721 | $0.0007 | $0.000721 | $0.000718 | $33,828 | $1,165,952 |
| Jun-13 2026 | $0.000717 | $0.000709 | $0.000718 | $0.000717 | $35,655 | $1,159,484 |
| Jun-12 2026 | $0.000713 | $0.000707 | $0.000717 | $0.000713 | $35,360 | $1,153,015 |