Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metacade (MCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00130799 | $0.00128516 | $0.00130822 | $0.00128632 | $245,595 | $2,115,200 |
| Apr-24 2026 | $0.00129968 | $0.00126836 | $0.00130958 | $0.00129461 | $248,894 | $2,101,757 |
| Apr-23 2026 | $0.00129377 | $0.00125276 | $0.00138919 | $0.00138919 | $243,805 | $2,092,205 |
| Apr-22 2026 | $0.00141301 | $0.00136227 | $0.00141794 | $0.00137457 | $241,088 | $2,285,027 |
| Apr-21 2026 | $0.00137506 | $0.00135496 | $0.00139409 | $0.00136667 | $254,546 | $2,223,657 |
| Apr-20 2026 | $0.00138131 | $0.00135022 | $0.0013942 | $0.00135022 | $245,353 | $2,233,776 |
| Apr-19 2026 | $0.00135702 | $0.00135702 | $0.00142183 | $0.00142183 | $247,546 | $2,194,484 |
| Apr-18 2026 | $0.00141817 | $0.00140364 | $0.00145996 | $0.00144453 | $244,956 | $2,293,376 |
| Apr-17 2026 | $0.00144858 | $0.00140676 | $0.00148577 | $0.00142684 | $246,800 | $2,342,547 |
| Apr-16 2026 | $0.00143528 | $0.00140583 | $0.00145064 | $0.00144005 | $247,774 | $2,321,049 |
| Apr-15 2026 | $0.00144603 | $0.00139572 | $0.00146191 | $0.00144557 | $256,849 | $2,338,429 |
| Apr-14 2026 | $0.00144113 | $0.00143337 | $0.00163452 | $0.00158009 | $244,183 | $2,330,500 |
| Apr-13 2026 | $0.00157287 | $0.00143846 | $0.00157287 | $0.00145874 | $265,146 | $2,543,544 |
| Apr-12 2026 | $0.00145851 | $0.00143914 | $0.00155445 | $0.00155445 | $263,910 | $2,358,613 |
| Apr-11 2026 | $0.00155443 | $0.00149956 | $0.00157554 | $0.00156291 | $251,230 | $2,513,732 |