Market Cap $2.75T
-0.31%
Volume 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Coins
34.536
+3
Exchanges
885
Last update
1 minute ago
Dynex (DNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.015792 | $0.014907 | $0.015947 | $0.015108 | $47,256 | $1,690,978 |
| Apr-26 2026 | $0.015152 | $0.015001 | $0.015281 | $0.015102 | $27,916 | $1,622,355 |
| Apr-25 2026 | $0.015098 | $0.014987 | $0.015966 | $0.015966 | $59,152 | $1,616,426 |
| Apr-24 2026 | $0.015791 | $0.015782 | $0.016664 | $0.016664 | $65,129 | $1,690,482 |
| Apr-23 2026 | $0.016875 | $0.015363 | $0.017109 | $0.016793 | $75,325 | $1,806,456 |
| Apr-22 2026 | $0.016854 | $0.015132 | $0.016991 | $0.015711 | $59,465 | $1,804,061 |
| Apr-21 2026 | $0.015785 | $0.015589 | $0.016375 | $0.016035 | $52,741 | $1,689,535 |
| Apr-20 2026 | $0.016035 | $0.015166 | $0.016181 | $0.015458 | $25,339 | $1,716,095 |
| Apr-19 2026 | $0.015519 | $0.015371 | $0.016869 | $0.016869 | $44,555 | $1,660,772 |
| Apr-18 2026 | $0.016925 | $0.016036 | $0.017266 | $0.016999 | $69,692 | $1,811,053 |
| Apr-17 2026 | $0.017117 | $0.01577 | $0.017117 | $0.015979 | $58,924 | $1,831,501 |
| Apr-16 2026 | $0.016049 | $0.015212 | $0.016493 | $0.016327 | $83,656 | $1,717,069 |
| Apr-15 2026 | $0.016423 | $0.015893 | $0.017064 | $0.017064 | $63,202 | $1,756,963 |
| Apr-14 2026 | $0.017006 | $0.016986 | $0.018013 | $0.017111 | $85,913 | $1,819,225 |
| Apr-13 2026 | $0.017186 | $0.016724 | $0.017564 | $0.017564 | $85,490 | $1,838,293 |