Market Cap $2.73T
0.44%
Volume 24h $182.08B
28.83%
BTC % 56.52%
-0.1%
ETH % 9.45%
0.63%
Coins
34.643
+4
Exchanges
874
Last update
2 Minutes ago
Dynex (DNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.014309 | $0.014309 | $0.015204 | $0.015021 | $33,451 | $1,534,534 |
| May-17 2026 | $0.015109 | $0.014993 | $0.01525 | $0.015005 | $13,440 | $1,620,158 |
| May-16 2026 | $0.015055 | $0.015055 | $0.015396 | $0.015229 | $18,077 | $1,614,285 |
| May-15 2026 | $0.015183 | $0.014583 | $0.015363 | $0.015363 | $46,834 | $1,627,903 |
| May-14 2026 | $0.015409 | $0.014993 | $0.016115 | $0.015159 | $68,648 | $1,651,974 |
| May-13 2026 | $0.015181 | $0.014958 | $0.015936 | $0.015256 | $37,885 | $1,627,491 |
| May-12 2026 | $0.015338 | $0.015138 | $0.015994 | $0.015333 | $36,987 | $1,644,209 |
| May-11 2026 | $0.01525 | $0.015134 | $0.015847 | $0.015847 | $32,162 | $1,634,644 |
| May-10 2026 | $0.015739 | $0.015628 | $0.017095 | $0.017095 | $58,559 | $1,686,854 |
| May-09 2026 | $0.017011 | $0.01564 | $0.017686 | $0.01667 | $83,894 | $1,823,109 |
| May-08 2026 | $0.016353 | $0.015222 | $0.017011 | $0.016932 | $67,900 | $1,752,438 |
| May-07 2026 | $0.016986 | $0.015545 | $0.017662 | $0.017354 | $71,157 | $1,820,170 |
| May-06 2026 | $0.017623 | $0.01702 | $0.017999 | $0.017996 | $38,888 | $1,888,238 |
| May-05 2026 | $0.018093 | $0.016008 | $0.018428 | $0.016008 | $46,267 | $1,938,537 |
| May-04 2026 | $0.016105 | $0.014953 | $0.016105 | $0.014953 | $39,442 | $1,725,409 |