시가총액 $2.03T
-1.67%
볼륨 24시간 $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
코인
34.665
거래소
204
실시간
Dynex (DNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dynex (DNX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,282 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.00944 | $0.00929999 | $0.01033 | $0.01025 | $12,499 | $1,014,763 |
| Jun-23 2026 | $0.01025 | $0.00969 | $0.01092 | $0.01092 | $11,406 | $1,101,764 |
| Jun-16 2026 | $0.01172 | $0.0116 | $0.013 | $0.013 | $11,330 | $1,259,206 |
| Jun-15 2026 | $0.01194 | $0.01156 | $0.01213 | $0.01209 | $11,287 | $1,282,740 |
| Jun-11 2026 | $0.01318 | $0.01296 | $0.01347 | $0.0133 | $10,444 | $1,415,608 |
| Jun-10 2026 | $0.01335 | $0.01239 | $0.01344 | $0.01271 | $18,526 | $1,433,772 |
| Jun-09 2026 | $0.01271 | $0.01259 | $0.01271 | $0.01265 | $14,155 | $1,364,950 |
| Jun-08 2026 | $0.0133 | $0.01305 | $0.01341 | $0.01341 | $15,784 | $1,428,222 |
| Jun-07 2026 | $0.01331 | $0.01305 | $0.01382 | $0.01371 | $140,666 | $1,429,201 |
| Jun-06 2026 | $0.01376 | $0.01363 | $0.01487 | $0.01482 | $62,502 | $1,477,416 |
| Jun-05 2026 | $0.01487 | $0.01445 | $0.01527 | $0.01449 | $200,314 | $1,596,494 |
| Jun-04 2026 | $0.01453 | $0.013 | $0.01563 | $0.01365 | $133,714 | $1,559,882 |
| Jun-03 2026 | $0.01373 | $0.01354 | $0.01425 | $0.0142 | $200,548 | $1,473,896 |
| Jun-02 2026 | $0.01426 | $0.01349 | $0.01549 | $0.01523 | $154,637 | $1,530,694 |
| Jun-01 2026 | $0.01514 | $0.01444 | $0.01539 | $0.01494 | $25,300 | $1,625,050 |