Cap Marché $2.80T
-0.84%
Volume 24h $231.79B
21.02%
BTC % 56.59%
0.26%
ETH % 9.54%
-1.15%
Monnaies
34.638
+9
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Dynex (DNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.015409 | $0.014993 | $0.016115 | $0.015159 | $68,648 | $1,651,974 |
| May-13 2026 | $0.015181 | $0.014958 | $0.015936 | $0.015256 | $37,885 | $1,627,491 |
| May-12 2026 | $0.015338 | $0.015138 | $0.015994 | $0.015333 | $36,987 | $1,644,209 |
| May-11 2026 | $0.01525 | $0.015134 | $0.015847 | $0.015847 | $32,162 | $1,634,644 |
| May-10 2026 | $0.015739 | $0.015628 | $0.017095 | $0.017095 | $58,559 | $1,686,854 |
| May-09 2026 | $0.017011 | $0.01564 | $0.017686 | $0.01667 | $83,894 | $1,823,109 |
| May-08 2026 | $0.016353 | $0.015222 | $0.017011 | $0.016932 | $67,900 | $1,752,438 |
| May-07 2026 | $0.016986 | $0.015545 | $0.017662 | $0.017354 | $71,157 | $1,820,170 |
| May-06 2026 | $0.017623 | $0.01702 | $0.017999 | $0.017996 | $38,888 | $1,888,238 |
| May-05 2026 | $0.018093 | $0.016008 | $0.018428 | $0.016008 | $46,267 | $1,938,537 |
| May-04 2026 | $0.016105 | $0.014953 | $0.016105 | $0.014953 | $39,442 | $1,725,409 |
| May-03 2026 | $0.015066 | $0.014984 | $0.015262 | $0.015255 | $13,015 | $1,613,998 |
| May-02 2026 | $0.015273 | $0.014902 | $0.015293 | $0.015006 | $11,002 | $1,636,084 |
| May-01 2026 | $0.015007 | $0.014854 | $0.015633 | $0.01495 | $35,006 | $1,607,440 |
| Apr-30 2026 | $0.014884 | $0.014757 | $0.015473 | $0.015176 | $33,115 | $1,594,142 |