Рыночная кепка $2.40T
-2.1%
Объем 24h $130.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
Dynex (DNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.57706 | $0.526521 | $0.577874 | $0.548356 | $1,519,521 | $51,415,504 |
| May-06 2024 | $0.548979 | $0.536625 | $0.572396 | $0.572396 | $1,549,870 | $48,883,229 |
| May-05 2024 | $0.576348 | $0.540997 | $0.598664 | $0.593669 | $1,658,955 | $51,286,863 |
| May-04 2024 | $0.565484 | $0.507359 | $0.565484 | $0.5341 | $1,479,138 | $50,286,938 |
| May-03 2024 | $0.532903 | $0.482656 | $0.532903 | $0.4903 | $1,791,497 | $47,358,963 |
| May-02 2024 | $0.485911 | $0.444873 | $0.485911 | $0.47014 | $1,616,600 | $43,154,479 |
| May-01 2024 | $0.468759 | $0.445267 | $0.498962 | $0.498962 | $2,034,839 | $41,603,739 |
| Apr-30 2024 | $0.497232 | $0.460097 | $0.498768 | $0.497342 | $1,750,724 | $44,102,547 |
| Apr-29 2024 | $0.496843 | $0.481947 | $0.512535 | $0.503048 | $2,125,355 | $44,038,360 |
| Apr-28 2024 | $0.506542 | $0.499645 | $0.510106 | $0.509698 | $1,718,168 | $44,868,354 |
| Apr-27 2024 | $0.509292 | $0.509172 | $0.537108 | $0.516111 | $1,838,190 | $45,082,776 |
| Apr-26 2024 | $0.515932 | $0.506934 | $0.530836 | $0.530836 | $1,882,138 | $45,639,225 |
| Apr-25 2024 | $0.525354 | $0.518917 | $0.550205 | $0.550205 | $2,111,881 | $46,441,530 |
| Apr-24 2024 | $0.549677 | $0.549677 | $0.582679 | $0.579817 | $2,298,840 | $48,559,694 |
| Apr-23 2024 | $0.58109 | $0.5761 | $0.589374 | $0.581958 | $2,032,213 | $51,299,548 |