Рыночная кепка $2.78T
-0.27%
Объем 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Dynex (DNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.015791 | $0.015782 | $0.016664 | $0.016664 | $65,129 | $1,690,482 |
| Apr-23 2026 | $0.016875 | $0.015363 | $0.017109 | $0.016793 | $75,325 | $1,806,456 |
| Apr-22 2026 | $0.016854 | $0.015132 | $0.016991 | $0.015711 | $59,465 | $1,804,061 |
| Apr-21 2026 | $0.015785 | $0.015589 | $0.016375 | $0.016035 | $52,741 | $1,689,535 |
| Apr-20 2026 | $0.016035 | $0.015166 | $0.016181 | $0.015458 | $25,339 | $1,716,095 |
| Apr-19 2026 | $0.015519 | $0.015371 | $0.016869 | $0.016869 | $44,555 | $1,660,772 |
| Apr-18 2026 | $0.016925 | $0.016036 | $0.017266 | $0.016999 | $69,692 | $1,811,053 |
| Apr-17 2026 | $0.017117 | $0.01577 | $0.017117 | $0.015979 | $58,924 | $1,831,501 |
| Apr-16 2026 | $0.016049 | $0.015212 | $0.016493 | $0.016327 | $83,656 | $1,717,069 |
| Apr-15 2026 | $0.016423 | $0.015893 | $0.017064 | $0.017064 | $63,202 | $1,756,963 |
| Apr-14 2026 | $0.017006 | $0.016986 | $0.018013 | $0.017111 | $85,913 | $1,819,225 |
| Apr-13 2026 | $0.017186 | $0.016724 | $0.017564 | $0.017564 | $85,490 | $1,838,293 |
| Apr-12 2026 | $0.01759 | $0.017364 | $0.018214 | $0.017543 | $85,025 | $1,881,332 |
| Apr-11 2026 | $0.017653 | $0.017653 | $0.019041 | $0.018809 | $60,637 | $1,887,942 |
| Apr-10 2026 | $0.018716 | $0.0177 | $0.019644 | $0.017931 | $75,614 | $2,001,541 |