Cap Mercado $2.09T
-5.73%
Volume 24h $138.94B
-13.14%
BTC % 58.0145%
0.48%
ETH % 9.13892%
-5.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dynex (DNX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Dynex (DNX) em Dólar USD. Esta tabela mostra 1,271 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01453 | $0.013 | $0.01563 | $0.01365 | $133,714 | $1,559,882 |
| Jun-03 2026 | $0.01373 | $0.01354 | $0.01425 | $0.0142 | $200,548 | $1,473,896 |
| Jun-02 2026 | $0.01426 | $0.01349 | $0.01549 | $0.01523 | $154,637 | $1,530,694 |
| Jun-01 2026 | $0.01514 | $0.01444 | $0.01539 | $0.01494 | $25,300 | $1,625,050 |
| May-23 2026 | $0.01508 | $0.01403 | $0.01508 | $0.014139 | $33,228 | $1,617,780 |
| May-22 2026 | $0.014094 | $0.014094 | $0.014985 | $0.014384 | $36,974 | $1,511,859 |
| May-21 2026 | $0.014266 | $0.014266 | $0.01608 | $0.01608 | $37,449 | $1,530,200 |
| May-20 2026 | $0.015949 | $0.014772 | $0.015949 | $0.014993 | $44,367 | $1,710,675 |
| May-19 2026 | $0.014989 | $0.014282 | $0.015076 | $0.014433 | $26,351 | $1,607,594 |
| May-18 2026 | $0.014309 | $0.014309 | $0.015204 | $0.015021 | $33,451 | $1,534,534 |
| May-17 2026 | $0.015109 | $0.014993 | $0.01525 | $0.015005 | $13,440 | $1,620,158 |
| May-16 2026 | $0.015055 | $0.015055 | $0.015396 | $0.015229 | $18,077 | $1,614,285 |
| May-15 2026 | $0.015183 | $0.014583 | $0.015363 | $0.015363 | $46,834 | $1,627,903 |
| May-14 2026 | $0.015409 | $0.014993 | $0.016115 | $0.015159 | $68,648 | $1,651,974 |
| May-13 2026 | $0.015181 | $0.014958 | $0.015936 | $0.015256 | $37,885 | $1,627,491 |