Cap Mercado $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dynex (DNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.525354 | $0.518917 | $0.550205 | $0.550205 | $2,111,881 | $46,441,530 |
| Apr-24 2024 | $0.549677 | $0.549677 | $0.582679 | $0.579817 | $2,298,840 | $48,559,694 |
| Apr-23 2024 | $0.58109 | $0.5761 | $0.589374 | $0.581958 | $2,032,213 | $51,299,548 |
| Apr-22 2024 | $0.588108 | $0.5703 | $0.605407 | $0.570585 | $2,144,597 | $51,883,131 |
| Apr-21 2024 | $0.579658 | $0.565882 | $0.590263 | $0.586619 | $1,348,842 | $51,103,704 |
| Apr-20 2024 | $0.587895 | $0.556474 | $0.591006 | $0.564357 | $1,304,322 | $51,795,859 |
| Apr-19 2024 | $0.559053 | $0.559053 | $0.608031 | $0.576569 | $1,562,439 | $49,194,591 |
| Apr-18 2024 | $0.573777 | $0.559587 | $0.573777 | $0.563979 | $1,116,166 | $50,481,905 |
| Apr-17 2024 | $0.562107 | $0.560251 | $0.602722 | $0.583868 | $1,432,483 | $49,420,276 |
| Apr-16 2024 | $0.584416 | $0.511265 | $0.605027 | $0.549966 | $2,356,260 | $51,346,894 |
| Apr-15 2024 | $0.54846 | $0.526059 | $0.599953 | $0.588644 | $1,553,314 | $48,154,724 |
| Apr-14 2024 | $0.58567 | $0.500662 | $0.58567 | $0.556559 | $1,730,084 | $51,385,645 |
| Apr-13 2024 | $0.553957 | $0.499998 | $0.619907 | $0.619907 | $2,562,734 | $48,569,685 |
| Apr-12 2024 | $0.627206 | $0.627206 | $0.698306 | $0.698306 | $2,151,498 | $54,953,363 |
| Apr-11 2024 | $0.695882 | $0.689959 | $0.69997 | $0.69394 | $1,677,165 | $60,929,640 |