Market Cap $2.16T
1.55%
Volume 24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
Coins
34.665
Exchanges
204
Live
SOMESING (SSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SOMESING (SSG) in USD Dollar. This table shows 2,193 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.002928 | $0.00054 | $0.002928 | $0.00054 | $100,419 | $9,562,790 |
| May-23 2026 | $0.00019012 | $0.00017732 | $0.00019499 | $0.00017732 | - | $620,954 |
| May-22 2026 | $0.00018806 | $0.00018796 | $0.00019427 | $0.00019413 | - | $614,230 |
| May-21 2026 | $0.0001941 | $0.00019086 | $0.0001975 | $0.00019286 | - | $633,956 |
| May-20 2026 | $0.00019344 | $0.00019344 | $0.00019912 | $0.00019513 | - | $631,779 |
| May-19 2026 | $0.0001652 | $0.00015465 | $0.00017427 | $0.00015465 | - | $539,549 |
| May-18 2026 | $0.00016234 | $0.00015948 | $0.00017876 | $0.00017876 | - | $530,229 |
| May-17 2026 | $0.00015899 | $0.00015376 | $0.00015993 | $0.00015956 | - | $519,270 |
| May-16 2026 | $0.00013232 | $0.00010024 | $0.00015797 | $0.00014973 | - | $432,167 |
| May-15 2026 | $0.00014739 | $0.00014737 | $0.00015991 | $0.00015948 | - | $481,394 |
| May-14 2026 | $0.00014065 | $0.00013838 | $0.0001634 | $0.0001634 | - | $459,362 |
| May-13 2026 | $0.00017769 | $0.00012791 | $0.00017769 | $0.00012791 | - | $580,346 |
| May-12 2026 | $0.00015794 | $0.0000962 | $0.00015794 | $0.0000962 | - | $515,845 |
| May-11 2026 | $0.0000962 | $0.00009555 | $0.00009977 | $0.00009677 | - | $314,195 |
| May-10 2026 | $0.00009692 | $0.00009253 | $0.00009963 | $0.00009323 | - | $316,561 |