Market Cap $2.52T -2.41%
Volume 24h $158.99B 12.37%
BTC % 50.56% -0.33%
ETH % 15.34% 0.39%
Coins 26.812 +42
Exchanges 885
Last update 18 Seconds ago
SOMESING SSG

SOMESING (SSG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-23 2024 $0.00067606 $0.00066706 $0.00073642 $0.0007313 $4,694,751 $2,128,825
Apr-22 2024 $0.00073636 $0.0007134 $0.00079211 $0.00078613 $4,518,057 $2,318,431
Apr-21 2024 $0.00078713 $0.00077161 $0.00088709 $0.00082247 $4,361,125 $2,477,020
Apr-20 2024 $0.00082528 $0.00061315 $0.0009159 $0.00061554 $5,419,684 $2,593,297
Apr-19 2024 $0.0006173 $0.00060817 $0.00064537 $0.00063358 $6,478,440 $1,938,331
Apr-18 2024 $0.00062921 $0.00056592 $0.0006742 $0.00056592 $6,085,608 $1,975,004
Apr-17 2024 $0.00059798 $0.00058938 $0.0006583 $0.00062431 $5,884,601 $1,876,788
Apr-16 2024 $0.00063418 $0.00060248 $0.00066633 $0.00060511 $6,512,215 $1,989,550
Apr-15 2024 $0.00061519 $0.00059239 $0.00073979 $0.00066373 $6,077,545 $1,928,894
Apr-14 2024 $0.00065637 $0.0006063 $0.00067634 $0.00064875 $8,643,940 $2,053,606
Apr-13 2024 $0.00064972 $0.00062949 $0.00082737 $0.00080738 $7,196,155 $2,031,408
Apr-12 2024 $0.0009301 $0.00061993 $0.00097613 $0.00090917 $5,740,240 $2,907,125
Apr-11 2024 $0.00089929 $0.00085598 $0.00099294 $0.00099294 $5,568,455 $2,805,486
Apr-10 2024 $0.00099416 $0.00092162 $0.00102838 $0.00092162 $5,250,145 $3,097,957
Apr-09 2024 $0.00095173 $0.00095173 $0.00105294 $0.00104999 $5,864,959 $2,964,347

Historical and market price analysis of SOMESING (SSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1432 days, from day 05-23-2020.