Cap Mercado $2.42T
1.8%
Volumen 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOMESING (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00059798 | $0.00058938 | $0.0006583 | $0.00062431 | $5,884,601 | $1,876,788 |
| Apr-16 2024 | $0.00063418 | $0.00060248 | $0.00066633 | $0.00060511 | $6,512,215 | $1,989,550 |
| Apr-15 2024 | $0.00061519 | $0.00059239 | $0.00073979 | $0.00066373 | $6,077,545 | $1,928,894 |
| Apr-14 2024 | $0.00065637 | $0.0006063 | $0.00067634 | $0.00064875 | $8,643,940 | $2,053,606 |
| Apr-13 2024 | $0.00064972 | $0.00062949 | $0.00082737 | $0.00080738 | $7,196,155 | $2,031,408 |
| Apr-12 2024 | $0.0009301 | $0.00061993 | $0.00097613 | $0.00090917 | $5,740,240 | $2,907,125 |
| Apr-11 2024 | $0.00089929 | $0.00085598 | $0.00099294 | $0.00099294 | $5,568,455 | $2,805,486 |
| Apr-10 2024 | $0.00099416 | $0.00092162 | $0.00102838 | $0.00092162 | $5,250,145 | $3,097,957 |
| Apr-09 2024 | $0.00095173 | $0.00095173 | $0.00105294 | $0.00104999 | $5,864,959 | $2,964,347 |
| Apr-08 2024 | $0.00102489 | $0.00102489 | $0.015359 | $0.015359 | $5,126,316 | $3,179,650 |
| Apr-07 2024 | $0.015357 | $0.015357 | $0.015365 | $0.015364 | - | $47,455,524 |
| Apr-06 2024 | $0.015358 | $0.015358 | $0.015366 | $0.015366 | - | $47,306,083 |
| Apr-04 2024 | $0.015369 | $0.00490234 | $0.015369 | $0.00490234 | - | $46,427,396 |
| Apr-03 2024 | $0.00490226 | $0.00490226 | $0.01324 | $0.01324 | - | $17,642,033 |
| Apr-02 2024 | $0.01324 | $0.01324 | $0.01324 | $0.01324 | - | $47,648,520 |