時価総額 $2.75T
-1.64%
ボリューム24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
SOMESING (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008645 | $0.00008628 | $0.0000958 | $0.00009552 | - | $282,360 |
| Apr-25 2026 | $0.00009051 | $0.00008755 | $0.00009713 | $0.00008758 | - | $295,605 |
| Apr-24 2026 | $0.0000885 | $0.00008628 | $0.00009709 | $0.00008729 | - | $289,064 |
| Apr-23 2026 | $0.00009504 | $0.00008618 | $0.0000971 | $0.00008618 | - | $310,402 |
| Apr-22 2026 | $0.00009266 | $0.0000926 | $0.00009677 | $0.0000955 | - | $302,635 |
| Apr-21 2026 | $0.00009549 | $0.00009083 | $0.00009677 | $0.00009676 | - | $311,875 |
| Apr-20 2026 | $0.00009678 | $0.0000887 | $0.00009679 | $0.00009612 | - | $316,085 |
| Apr-19 2026 | $0.00009088 | $0.00008749 | $0.00009682 | $0.0000968 | - | $296,825 |
| Apr-18 2026 | $0.00009679 | $0.00009017 | $0.00009696 | $0.000093 | - | $316,133 |
| Apr-17 2026 | $0.00009327 | $0.00008856 | $0.00009646 | $0.00008856 | - | $304,637 |
| Apr-16 2026 | $0.00009412 | $0.00008799 | $0.00009696 | $0.00009431 | - | $307,414 |
| Apr-15 2026 | $0.0000945 | $0.00007722 | $0.00009697 | $0.00007722 | - | $308,648 |
| Apr-14 2026 | $0.0000769 | $0.00007585 | $0.00009692 | $0.00009625 | - | $251,183 |
| Apr-13 2026 | $0.00009652 | $0.00007914 | $0.00009652 | $0.00008385 | - | $315,245 |
| Apr-12 2026 | $0.00008073 | $0.00007501 | $0.00009569 | $0.00008927 | - | $263,665 |