時価総額 $2.71T
-1.84%
ボリューム24h $135.63B
2.75%
BTC % 56.65%
0.19%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
2 分 前
SOMESING (SSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00015899 | $0.00015376 | $0.00015993 | $0.00015956 | - | $519,270 |
| May-16 2026 | $0.00013232 | $0.00010024 | $0.00015797 | $0.00014973 | - | $432,167 |
| May-15 2026 | $0.00014739 | $0.00014737 | $0.00015991 | $0.00015948 | - | $481,394 |
| May-14 2026 | $0.00014065 | $0.00013838 | $0.0001634 | $0.0001634 | - | $459,362 |
| May-13 2026 | $0.00017769 | $0.00012791 | $0.00017769 | $0.00012791 | - | $580,346 |
| May-12 2026 | $0.00015794 | $0.0000962 | $0.00015794 | $0.0000962 | - | $515,845 |
| May-11 2026 | $0.0000962 | $0.00009555 | $0.00009977 | $0.00009677 | - | $314,195 |
| May-10 2026 | $0.00009692 | $0.00009253 | $0.00009963 | $0.00009323 | - | $316,561 |
| May-09 2026 | $0.0000938 | $0.00009287 | $0.00009553 | $0.00009298 | - | $306,361 |
| May-08 2026 | $0.0000943 | $0.00009278 | $0.0000969 | $0.00009438 | - | $307,984 |
| May-07 2026 | $0.00009468 | $0.00009414 | $0.00009691 | $0.00009436 | - | $309,234 |
| May-06 2026 | $0.00009288 | $0.00009258 | $0.00009649 | $0.00009407 | - | $303,370 |
| May-05 2026 | $0.00009462 | $0.00008618 | $0.00009595 | $0.00008884 | - | $309,054 |
| May-04 2026 | $0.00009254 | $0.00008694 | $0.00009609 | $0.00008694 | - | $302,241 |
| May-03 2026 | $0.00008692 | $0.00008636 | $0.00009529 | $0.00009107 | - | $283,897 |