Cap Marché $2.45T
-1.71%
Volume 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de SOMESING (SSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00063894 | $0.0005929 | $0.00064883 | $0.0006199 | $5,157,510 | $2,015,983 |
| Apr-25 2024 | $0.00063406 | $0.0006119 | $0.0006517 | $0.00062778 | $5,746,741 | $1,996,957 |
| Apr-24 2024 | $0.00063868 | $0.00061308 | $0.000681 | $0.000673 | $5,103,955 | $2,011,234 |
| Apr-23 2024 | $0.00067606 | $0.00066706 | $0.00073642 | $0.0007313 | $4,694,751 | $2,128,825 |
| Apr-22 2024 | $0.00073636 | $0.0007134 | $0.00079211 | $0.00078613 | $4,518,057 | $2,318,431 |
| Apr-21 2024 | $0.00078713 | $0.00077161 | $0.00088709 | $0.00082247 | $4,361,125 | $2,477,020 |
| Apr-20 2024 | $0.00082528 | $0.00061315 | $0.0009159 | $0.00061554 | $5,419,684 | $2,593,297 |
| Apr-19 2024 | $0.0006173 | $0.00060817 | $0.00064537 | $0.00063358 | $6,478,440 | $1,938,331 |
| Apr-18 2024 | $0.00062921 | $0.00056592 | $0.0006742 | $0.00056592 | $6,085,608 | $1,975,004 |
| Apr-17 2024 | $0.00059798 | $0.00058938 | $0.0006583 | $0.00062431 | $5,884,601 | $1,876,788 |
| Apr-16 2024 | $0.00063418 | $0.00060248 | $0.00066633 | $0.00060511 | $6,512,215 | $1,989,550 |
| Apr-15 2024 | $0.00061519 | $0.00059239 | $0.00073979 | $0.00066373 | $6,077,545 | $1,928,894 |
| Apr-14 2024 | $0.00065637 | $0.0006063 | $0.00067634 | $0.00064875 | $8,643,940 | $2,053,606 |
| Apr-13 2024 | $0.00064972 | $0.00062949 | $0.00082737 | $0.00080738 | $7,196,155 | $2,031,408 |
| Apr-12 2024 | $0.0009301 | $0.00061993 | $0.00097613 | $0.00090917 | $5,740,240 | $2,907,125 |