Рыночная кепка $2.28T
-1.88%
Объем 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
SOMESING (SSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00058118 | $0.00057124 | $0.00061337 | $0.0006104 | $6,367,727 | $1,840,039 |
| Apr-30 2024 | $0.00060633 | $0.00059185 | $0.00060633 | $0.00059386 | $2,614,785 | $1,919,200 |
| Apr-29 2024 | $0.00059782 | $0.00058187 | $0.0006099 | $0.00060776 | $4,990,788 | $1,892,191 |
| Apr-28 2024 | $0.0006127 | $0.00060779 | $0.00063966 | $0.00063062 | $4,150,547 | $1,938,715 |
| Apr-27 2024 | $0.00061452 | $0.00060455 | $0.00067873 | $0.00067873 | $4,593,771 | $1,943,719 |
| Apr-26 2024 | $0.00063894 | $0.0005929 | $0.00064883 | $0.0006199 | $5,157,510 | $2,015,983 |
| Apr-25 2024 | $0.00063406 | $0.0006119 | $0.0006517 | $0.00062778 | $5,746,741 | $1,996,957 |
| Apr-24 2024 | $0.00063868 | $0.00061308 | $0.000681 | $0.000673 | $5,103,955 | $2,011,234 |
| Apr-23 2024 | $0.00067606 | $0.00066706 | $0.00073642 | $0.0007313 | $4,694,751 | $2,128,825 |
| Apr-22 2024 | $0.00073636 | $0.0007134 | $0.00079211 | $0.00078613 | $4,518,057 | $2,318,431 |
| Apr-21 2024 | $0.00078713 | $0.00077161 | $0.00088709 | $0.00082247 | $4,361,125 | $2,477,020 |
| Apr-20 2024 | $0.00082528 | $0.00061315 | $0.0009159 | $0.00061554 | $5,419,684 | $2,593,297 |
| Apr-19 2024 | $0.0006173 | $0.00060817 | $0.00064537 | $0.00063358 | $6,478,440 | $1,938,331 |
| Apr-18 2024 | $0.00062921 | $0.00056592 | $0.0006742 | $0.00056592 | $6,085,608 | $1,975,004 |
| Apr-17 2024 | $0.00059798 | $0.00058938 | $0.0006583 | $0.00062431 | $5,884,601 | $1,876,788 |