Market Cap $2.37T
-2.53%
Volume 24h $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Coins
27.084
+35
Exchanges
885
Last update
57 Seconds ago
DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00382507 | $0.0036899 | $0.00386059 | $0.00371857 | $498,463 | $20,766,154 |
| May-08 2024 | $0.00371243 | $0.00359924 | $0.00382108 | $0.00382108 | $585,942 | $20,154,643 |
| May-07 2024 | $0.00384698 | $0.00362658 | $0.00404833 | $0.00366358 | $778,684 | $20,885,096 |
| May-06 2024 | $0.00361731 | $0.00359321 | $0.00406347 | $0.0039651 | $537,776 | $19,638,232 |
| May-05 2024 | $0.00401492 | $0.00346096 | $0.00401492 | $0.00352473 | $614,903 | $21,796,825 |
| May-04 2024 | $0.0035392 | $0.00344279 | $0.00364345 | $0.00363879 | $793,534 | $19,214,160 |
| May-03 2024 | $0.00362083 | $0.00319307 | $0.00362083 | $0.00331527 | $601,962 | $19,657,321 |
| May-02 2024 | $0.00331366 | $0.00325855 | $0.00351194 | $0.00351194 | $735,868 | $17,989,754 |
| May-01 2024 | $0.00358752 | $0.00274949 | $0.00358752 | $0.00283846 | $611,249 | $19,476,509 |
| Apr-30 2024 | $0.00283595 | $0.00283595 | $0.00343927 | $0.00343123 | $752,261 | $15,396,260 |
| Apr-29 2024 | $0.0034538 | $0.00323765 | $0.00351498 | $0.00350326 | $608,605 | $18,750,560 |
| Apr-28 2024 | $0.00342867 | $0.00342867 | $0.00363885 | $0.0035053 | $698,745 | $18,614,094 |
| Apr-27 2024 | $0.00340928 | $0.00340928 | $0.00377545 | $0.0037487 | $267,233 | $18,508,849 |
| Apr-26 2024 | $0.00373277 | $0.00369163 | $0.00382192 | $0.0037013 | $639,886 | $20,265,073 |
| Apr-25 2024 | $0.0037126 | $0.00352946 | $0.0037126 | $0.00363511 | $615,667 | $20,155,530 |