Market Cap $2.08T
-3.44%
Volume 24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
Coins
34.665
Exchanges
204
Live
DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DeepBrain Chain (DBC) in USD Dollar. This table shows 3,075 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00027999 | $0.00027999 | $0.0002946 | $0.0002946 | $15,331 | $1,520,107 |
| Jun-04 2026 | $0.0002946 | $0.0002651 | $0.0002998 | $0.00027799 | $38,654 | $1,599,369 |
| Jun-03 2026 | $0.00027799 | $0.0002739 | $0.000297 | $0.0002959 | $16,954 | $1,509,249 |
| Jun-02 2026 | $0.0002887 | $0.0002821 | $0.00029579 | $0.0002954 | $12,881 | $1,567,339 |
| May-28 2026 | $0.0003407 | $0.00031 | $0.0003407 | $0.00031 | $15,596 | $1,849,644 |
| May-27 2026 | $0.00031 | $0.00031 | $0.000355 | $0.0003545 | $13,143 | $1,682,975 |
| May-23 2026 | $0.000376 | $0.0003756 | $0.0003762 | $0.0003762 | $17,868 | $2,041,286 |
| May-22 2026 | $0.00037535 | $0.00037535 | $0.00037855 | $0.0003779 | $15,489 | $2,037,808 |
| May-21 2026 | $0.00037958 | $0.00037534 | $0.00037961 | $0.00037534 | $7,844 | $2,060,771 |
| May-20 2026 | $0.00037963 | $0.00037944 | $0.00038363 | $0.00038363 | $5,275 | $2,061,039 |
| May-19 2026 | $0.00038469 | $0.00038232 | $0.00039463 | $0.00038783 | $13,369 | $2,088,464 |
| May-18 2026 | $0.00038681 | $0.00038681 | $0.00041616 | $0.00041074 | $23,344 | $2,100,013 |
| May-17 2026 | $0.00042281 | $0.00040382 | $0.00042712 | $0.00041768 | $9,362 | $2,295,423 |
| May-16 2026 | $0.00042348 | $0.00035946 | $0.00044785 | $0.00035946 | $15,821 | $2,299,096 |
| May-15 2026 | $0.00035946 | $0.00035047 | $0.00038485 | $0.00037776 | $17,367 | $1,951,536 |