Market Cap $2.36T
2.89%
Volume 24h $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
Coins
28.806
+11
Exchanges
885
Last update
18 Seconds ago
DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00219809 | $0.00204012 | $0.00219809 | $0.00207248 | $192,185 | $11,933,349 |
| Sep-18 2024 | $0.00205946 | $0.00193815 | $0.00208284 | $0.00200935 | $160,085 | $11,180,763 |
| Sep-17 2024 | $0.00201972 | $0.00196766 | $0.00204959 | $0.00196766 | $126,385 | $10,964,984 |
| Sep-16 2024 | $0.00197123 | $0.00196756 | $0.00203859 | $0.00201774 | $141,892 | $10,701,749 |
| Sep-15 2024 | $0.00203134 | $0.00201832 | $0.00206946 | $0.00203663 | $115,589 | $11,028,058 |
| Sep-14 2024 | $0.00204155 | $0.00196141 | $0.00213296 | $0.0019899 | $128,064 | $11,083,480 |
| Sep-13 2024 | $0.00196767 | $0.00190097 | $0.00197512 | $0.00190376 | $173,969 | $10,682,423 |
| Sep-12 2024 | $0.00191307 | $0.00190223 | $0.00198499 | $0.00197287 | $187,632 | $10,385,969 |
| Sep-11 2024 | $0.00200692 | $0.00195727 | $0.00201158 | $0.00198948 | $170,529 | $10,895,506 |
| Sep-10 2024 | $0.00198808 | $0.0019187 | $0.00200222 | $0.00199326 | $144,504 | $10,793,232 |
| Sep-09 2024 | $0.00199694 | $0.00190274 | $0.00210403 | $0.00209466 | $162,603 | $10,841,327 |
| Sep-08 2024 | $0.00208706 | $0.00190329 | $0.00212 | $0.00190329 | $147,853 | $11,330,580 |
| Sep-07 2024 | $0.00190825 | $0.00190191 | $0.002395 | $0.00239472 | $272,715 | $10,359,814 |
| Sep-06 2024 | $0.00239735 | $0.0023973 | $0.00256679 | $0.00243092 | $192,712 | $13,015,142 |
| Sep-05 2024 | $0.00244223 | $0.00226727 | $0.0025314 | $0.00226939 | $222,561 | $13,258,776 |