Market Cap $2.77T
-1.41%
Volume 24h $135.56B
-53.44%
BTC % 56.54%
-0.1%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
45 Seconds ago
DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00035946 | $0.00035047 | $0.00038485 | $0.00037776 | $17,367 | $1,951,536 |
| May-14 2026 | $0.00037782 | $0.00037487 | $0.0003908 | $0.00037973 | $5,860 | $2,051,171 |
| May-13 2026 | $0.00037969 | $0.00037736 | $0.00039621 | $0.00038227 | $10,088 | $2,061,348 |
| May-12 2026 | $0.00037491 | $0.00037491 | $0.00040114 | $0.00039334 | $13,222 | $2,035,391 |
| May-11 2026 | $0.00038874 | $0.00037846 | $0.00042719 | $0.00042719 | $6,500 | $2,110,491 |
| May-10 2026 | $0.00041885 | $0.00041563 | $0.00045487 | $0.00045386 | $12,398 | $2,273,954 |
| May-09 2026 | $0.00045492 | $0.00042855 | $0.00045492 | $0.00043702 | $55,489 | $2,469,745 |
| May-08 2026 | $0.00043701 | $0.00041926 | $0.0004464 | $0.0004464 | $9,796 | $2,372,511 |
| May-07 2026 | $0.00043392 | $0.00041097 | $0.00044378 | $0.00042842 | $17,289 | $2,355,754 |
| May-06 2026 | $0.00041853 | $0.00040993 | $0.00043912 | $0.00043593 | $8,925 | $2,272,220 |
| May-05 2026 | $0.00043394 | $0.00041594 | $0.00043598 | $0.00043388 | $15,009 | $2,355,871 |
| May-04 2026 | $0.00043287 | $0.00042351 | $0.0004429 | $0.00044191 | $11,500 | $2,350,054 |
| May-03 2026 | $0.00044192 | $0.00043688 | $0.00044491 | $0.00044482 | $5,409 | $2,399,197 |
| May-02 2026 | $0.00044395 | $0.0004349 | $0.00044493 | $0.0004399 | $10,695 | $2,410,189 |
| May-01 2026 | $0.00043592 | $0.0004236 | $0.00043764 | $0.00042659 | $12,418 | $2,366,631 |