時価総額 $2.80T
0.81%
ボリューム24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
53 秒 前
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00039104 | $0.00037912 | $0.00043035 | $0.00040909 | $11,212 | $2,122,960 |
| Apr-24 2026 | $0.00040892 | $0.00040891 | $0.00043378 | $0.00043373 | $17,342 | $2,220,045 |
| Apr-23 2026 | $0.00042918 | $0.00042911 | $0.00043656 | $0.00043603 | $4,798 | $2,330,022 |
| Apr-22 2026 | $0.00043606 | $0.00041793 | $0.00045569 | $0.00041798 | $25,905 | $2,367,398 |
| Apr-21 2026 | $0.0004179 | $0.00040137 | $0.00044409 | $0.00041787 | $15,814 | $2,268,808 |
| Apr-20 2026 | $0.00041793 | $0.00040294 | $0.00043776 | $0.00043034 | $17,949 | $2,268,943 |
| Apr-19 2026 | $0.00043001 | $0.00037219 | $0.00047513 | $0.00046416 | $20,985 | $2,334,522 |
| Apr-18 2026 | $0.00046412 | $0.00045207 | $0.00054005 | $0.00053305 | $14,482 | $2,519,705 |
| Apr-17 2026 | $0.00044277 | $0.00043927 | $0.00049403 | $0.00048853 | $18,972 | $2,403,805 |
| Apr-16 2026 | $0.00048162 | $0.00045699 | $0.00052008 | $0.00051694 | $38,507 | $2,614,711 |
| Apr-15 2026 | $0.00051703 | $0.00047536 | $0.00052295 | $0.00048414 | $17,900 | $2,806,936 |
| Apr-14 2026 | $0.00048502 | $0.00048416 | $0.00049504 | $0.00049006 | $10,146 | $2,633,151 |
| Apr-13 2026 | $0.00049032 | $0.00047298 | $0.00050023 | $0.00047298 | $16,281 | $2,661,929 |
| Apr-12 2026 | $0.0004702 | $0.00046807 | $0.00047882 | $0.00046929 | $14,165 | $2,552,730 |
| Apr-11 2026 | $0.00047108 | $0.00044315 | $0.00048201 | $0.0004487 | $57,083 | $2,557,500 |