時価総額 $2.07T
0.6%
ボリューム24h $93.67B
-0.7%
BTC % 57.9923%
-0.12%
ETH % 9.17009%
0.16%
硬貨
34.665
取引所
204
ライブ
DeepBrain Chain (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
DeepBrain Chain (DBC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,092 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.0001627 | $0.0001621 | $0.0001639 | $0.0001629 | $10,977 | $883,291 |
| Jun-24 2026 | $0.0001629 | $0.0001629 | $0.0001655 | $0.0001637 | $12,129 | $884,376 |
| Jun-22 2026 | $0.0001695 | $0.0001638 | $0.0001696 | $0.0001638 | $10,246 | $920,207 |
| Jun-21 2026 | $0.000178 | $0.000178 | $0.000181 | $0.000181 | $10,803 | $966,354 |
| Jun-20 2026 | $0.0001708 | $0.0001708 | $0.0001754 | $0.0001754 | $10,005 | $927,265 |
| Jun-19 2026 | $0.0001754 | $0.000175 | $0.0001779 | $0.0001771 | $10,334 | $952,238 |
| Jun-18 2026 | $0.0001778 | $0.0001777 | $0.0001854 | $0.000182 | $10,164 | $965,268 |
| Jun-17 2026 | $0.0001801 | $0.0001801 | $0.0002132 | $0.0001952 | $10,455 | $977,754 |
| Jun-16 2026 | $0.0001952 | $0.0001874 | $0.0002242 | $0.0001874 | $26,742 | $1,059,731 |
| Jun-15 2026 | $0.0001874 | $0.0001695 | $0.0002403 | $0.0001736 | $18,803 | $1,017,386 |
| Jun-14 2026 | $0.0001736 | $0.0001736 | $0.0002208 | $0.0002206 | $10,670 | $942,466 |
| Jun-11 2026 | $0.00026209 | $0.0002537 | $0.000265 | $0.0002537 | $13,076 | $1,422,928 |
| Jun-10 2026 | $0.0002537 | $0.00025109 | $0.0002759 | $0.0002759 | $10,664 | $1,377,325 |
| Jun-09 2026 | $0.0002759 | $0.0002659 | $0.00029569 | $0.00026889 | $16,644 | $1,497,848 |
| Jun-08 2026 | $0.00026889 | $0.00026889 | $0.0003056 | $0.000294 | $16,192 | $1,459,845 |