Cap Mercado $2.79T 1.93%
Volume 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0062979 $0.00615243 $0.0065622 $0.00653439 $422,412 $34,191,019
Mar-26 2024 $0.00656918 $0.00638338 $0.00692676 $0.00668587 $498,117 $35,663,801
Mar-25 2024 $0.00667251 $0.0060468 $0.00701246 $0.00611983 $920,019 $36,224,778
Mar-24 2024 $0.00630777 $0.00615439 $0.00659205 $0.00631722 $1,019,492 $34,244,588
Mar-23 2024 $0.00636816 $0.00633145 $0.00705388 $0.00665083 $822,422 $34,572,452
Mar-22 2024 $0.00672347 $0.00672347 $0.00720546 $0.0071743 $729,103 $36,501,435
Mar-21 2024 $0.00715006 $0.00692977 $0.00725371 $0.00724411 $601,037 $38,817,335
Mar-20 2024 $0.00739451 $0.00687364 $0.00743566 $0.00695093 $716,226 $40,144,461
Mar-19 2024 $0.00700262 $0.00695716 $0.00766929 $0.00708011 $1,018,384 $38,016,901
Mar-18 2024 $0.0069744 $0.0069631 $0.00774646 $0.0076047 $618,541 $37,863,735
Mar-17 2024 $0.00760291 $0.00632326 $0.00788012 $0.00632326 $670,924 $41,275,869
Mar-16 2024 $0.00649993 $0.00638127 $0.00756393 $0.0075084 $759,742 $35,287,853
Mar-15 2024 $0.00707628 $0.00619474 $0.00772967 $0.00679558 $1,225,749 $38,416,823
Mar-14 2024 $0.00688361 $0.00567265 $0.00695455 $0.00603814 $747,922 $37,370,828
Mar-13 2024 $0.00607513 $0.00553176 $0.00627223 $0.00563109 $747,568 $32,981,643

Análise histórica e de mercado do preço de DeepBrain Chain (DBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2282 dias, a partir do dia 28-12-2017.