Cap Mercado $2.79T
1.93%
Volume 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0062979 | $0.00615243 | $0.0065622 | $0.00653439 | $422,412 | $34,191,019 |
Mar-26 2024 | $0.00656918 | $0.00638338 | $0.00692676 | $0.00668587 | $498,117 | $35,663,801 |
Mar-25 2024 | $0.00667251 | $0.0060468 | $0.00701246 | $0.00611983 | $920,019 | $36,224,778 |
Mar-24 2024 | $0.00630777 | $0.00615439 | $0.00659205 | $0.00631722 | $1,019,492 | $34,244,588 |
Mar-23 2024 | $0.00636816 | $0.00633145 | $0.00705388 | $0.00665083 | $822,422 | $34,572,452 |
Mar-22 2024 | $0.00672347 | $0.00672347 | $0.00720546 | $0.0071743 | $729,103 | $36,501,435 |
Mar-21 2024 | $0.00715006 | $0.00692977 | $0.00725371 | $0.00724411 | $601,037 | $38,817,335 |
Mar-20 2024 | $0.00739451 | $0.00687364 | $0.00743566 | $0.00695093 | $716,226 | $40,144,461 |
Mar-19 2024 | $0.00700262 | $0.00695716 | $0.00766929 | $0.00708011 | $1,018,384 | $38,016,901 |
Mar-18 2024 | $0.0069744 | $0.0069631 | $0.00774646 | $0.0076047 | $618,541 | $37,863,735 |
Mar-17 2024 | $0.00760291 | $0.00632326 | $0.00788012 | $0.00632326 | $670,924 | $41,275,869 |
Mar-16 2024 | $0.00649993 | $0.00638127 | $0.00756393 | $0.0075084 | $759,742 | $35,287,853 |
Mar-15 2024 | $0.00707628 | $0.00619474 | $0.00772967 | $0.00679558 | $1,225,749 | $38,416,823 |
Mar-14 2024 | $0.00688361 | $0.00567265 | $0.00695455 | $0.00603814 | $747,922 | $37,370,828 |
Mar-13 2024 | $0.00607513 | $0.00553176 | $0.00627223 | $0.00563109 | $747,568 | $32,981,643 |