Cap Mercado $2.09T
-2.23%
Volumen 24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DeepBrain Chain (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DeepBrain Chain (DBC) en Dólar USD. Esta tabla muestra 3,075 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00027999 | $0.00027999 | $0.0002946 | $0.0002946 | $15,331 | $1,520,107 |
| Jun-04 2026 | $0.0002946 | $0.0002651 | $0.0002998 | $0.00027799 | $38,654 | $1,599,369 |
| Jun-03 2026 | $0.00027799 | $0.0002739 | $0.000297 | $0.0002959 | $16,954 | $1,509,249 |
| Jun-02 2026 | $0.0002887 | $0.0002821 | $0.00029579 | $0.0002954 | $12,881 | $1,567,339 |
| May-28 2026 | $0.0003407 | $0.00031 | $0.0003407 | $0.00031 | $15,596 | $1,849,644 |
| May-27 2026 | $0.00031 | $0.00031 | $0.000355 | $0.0003545 | $13,143 | $1,682,975 |
| May-23 2026 | $0.000376 | $0.0003756 | $0.0003762 | $0.0003762 | $17,868 | $2,041,286 |
| May-22 2026 | $0.00037535 | $0.00037535 | $0.00037855 | $0.0003779 | $15,489 | $2,037,808 |
| May-21 2026 | $0.00037958 | $0.00037534 | $0.00037961 | $0.00037534 | $7,844 | $2,060,771 |
| May-20 2026 | $0.00037963 | $0.00037944 | $0.00038363 | $0.00038363 | $5,275 | $2,061,039 |
| May-19 2026 | $0.00038469 | $0.00038232 | $0.00039463 | $0.00038783 | $13,369 | $2,088,464 |
| May-18 2026 | $0.00038681 | $0.00038681 | $0.00041616 | $0.00041074 | $23,344 | $2,100,013 |
| May-17 2026 | $0.00042281 | $0.00040382 | $0.00042712 | $0.00041768 | $9,362 | $2,295,423 |
| May-16 2026 | $0.00042348 | $0.00035946 | $0.00044785 | $0.00035946 | $15,821 | $2,299,096 |
| May-15 2026 | $0.00035946 | $0.00035047 | $0.00038485 | $0.00037776 | $17,367 | $1,951,536 |