Cap Marché $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de DeepBrain Chain (DBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00340928 | $0.00340928 | $0.00377545 | $0.0037487 | $267,233 | $18,508,849 |
| Apr-26 2024 | $0.00373277 | $0.00369163 | $0.00382192 | $0.0037013 | $639,886 | $20,265,073 |
| Apr-25 2024 | $0.0037126 | $0.00352946 | $0.0037126 | $0.00363511 | $615,667 | $20,155,530 |
| Apr-24 2024 | $0.00362209 | $0.00358812 | $0.00380058 | $0.00371591 | $832,321 | $19,664,170 |
| Apr-23 2024 | $0.00373153 | $0.00373153 | $0.00403078 | $0.00384117 | $804,803 | $20,258,323 |
| Apr-22 2024 | $0.00385761 | $0.00378063 | $0.00396296 | $0.00392318 | $368,644 | $20,942,799 |
| Apr-21 2024 | $0.00376179 | $0.00372579 | $0.00410848 | $0.0040368 | $572,698 | $20,422,582 |
| Apr-20 2024 | $0.00415367 | $0.00376275 | $0.00415367 | $0.00388455 | $897,388 | $22,550,111 |
| Apr-19 2024 | $0.00391554 | $0.00389365 | $0.00414718 | $0.0040459 | $659,583 | $21,257,310 |
| Apr-18 2024 | $0.00404278 | $0.0036877 | $0.00413955 | $0.00368833 | $610,432 | $21,948,114 |
| Apr-17 2024 | $0.00373862 | $0.00367339 | $0.00390736 | $0.00370995 | $791,911 | $20,296,825 |
| Apr-16 2024 | $0.00368343 | $0.00362014 | $0.00420293 | $0.0040787 | $696,056 | $19,997,186 |
| Apr-15 2024 | $0.00409489 | $0.00394182 | $0.0044341 | $0.00419894 | $771,087 | $22,230,998 |
| Apr-14 2024 | $0.00405986 | $0.00346958 | $0.00410672 | $0.00375899 | $733,987 | $22,040,836 |
| Apr-13 2024 | $0.00360112 | $0.00355392 | $0.00417129 | $0.00407426 | $729,133 | $19,550,346 |