Market Cap $2.48T
4.89%
Volume 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Coins
26.689
+26
Exchanges
885
Last update
38 Seconds ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.13544 | $0.128411 | $0.13544 | $0.129201 | $1,907,019 | $23,631,611 |
| Apr-17 2024 | $0.130395 | $0.127722 | $0.136032 | $0.134634 | $2,769,191 | $22,751,397 |
| Apr-16 2024 | $0.133696 | $0.125449 | $0.133814 | $0.128213 | $1,766,270 | $23,327,316 |
| Apr-15 2024 | $0.12916 | $0.127281 | $0.137993 | $0.133366 | $1,986,909 | $22,535,824 |
| Apr-14 2024 | $0.135061 | $0.11462 | $0.135061 | $0.12343 | $3,555,485 | $23,565,510 |
| Apr-13 2024 | $0.123616 | $0.118074 | $0.149193 | $0.144854 | $4,433,508 | $21,568,622 |
| Apr-12 2024 | $0.145211 | $0.145211 | $0.181398 | $0.169557 | $7,100,768 | $25,336,461 |
| Apr-11 2024 | $0.168068 | $0.163818 | $0.169009 | $0.166777 | $2,548,795 | $29,324,559 |
| Apr-10 2024 | $0.166853 | $0.160318 | $0.166853 | $0.164714 | $2,904,016 | $29,112,514 |
| Apr-09 2024 | $0.165204 | $0.165204 | $0.177505 | $0.176276 | $4,111,582 | $28,824,754 |
| Apr-08 2024 | $0.175265 | $0.175265 | $0.180669 | $0.176066 | $3,060,636 | $30,580,297 |
| Apr-07 2024 | $0.174934 | $0.163417 | $0.174934 | $0.163733 | $2,868,800 | $30,522,438 |
| Apr-06 2024 | $0.16547 | $0.157491 | $0.167944 | $0.15787 | $4,022,018 | $28,871,244 |
| Apr-05 2024 | $0.159733 | $0.159733 | $0.187569 | $0.164704 | $26,904,157 | $27,870,249 |
| Apr-04 2024 | $0.164527 | $0.151291 | $0.164527 | $0.154318 | $2,347,358 | $28,706,629 |