Market Cap $2.76T
0.94%
Volume 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Coins
34.564
+21
Exchanges
885
Last update
21 Seconds ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00619985 | $0.00609997 | $0.0064 | $0.0064 | $3,415 | $1,081,748 |
| Apr-29 2026 | $0.0064 | $0.0063 | $0.0064 | $0.0064 | $1,487 | $1,116,669 |
| Apr-28 2026 | $0.0064 | $0.0064 | $0.0065 | $0.0065 | $4,839 | $1,116,669 |
| Apr-27 2026 | $0.0065 | $0.0064 | $0.0066 | $0.0065 | $14,604 | $1,134,117 |
| Apr-26 2026 | $0.0065 | $0.00649394 | $0.0066 | $0.00659797 | $8,018 | $1,134,117 |
| Apr-25 2026 | $0.00669741 | $0.00659795 | $0.0067 | $0.0066 | $6,610 | $1,168,562 |
| Apr-24 2026 | $0.0066 | $0.0065 | $0.0068 | $0.0066 | $13,882 | $1,151,565 |
| Apr-23 2026 | $0.0065 | $0.0065 | $0.0068 | $0.0068 | $16,063 | $1,134,117 |
| Apr-22 2026 | $0.0068 | $0.0065 | $0.0069 | $0.0066 | $8,460 | $1,186,461 |
| Apr-21 2026 | $0.0066 | $0.0065 | $0.0068 | $0.0067 | $14,546 | $1,151,565 |
| Apr-20 2026 | $0.0067 | $0.0066 | $0.0068 | $0.0066 | $7,388 | $1,169,013 |
| Apr-19 2026 | $0.0067 | $0.0066 | $0.0069 | $0.0066001 | $30,333 | $1,169,013 |
| Apr-18 2026 | $0.00669917 | $0.00650115 | $0.00689834 | $0.00660172 | $24,789 | $1,168,869 |
| Apr-17 2026 | $0.00670108 | $0.00649925 | $0.00690022 | $0.00690022 | $24,834 | $1,169,202 |
| Apr-16 2026 | $0.00690022 | $0.0066 | $0.0071 | $0.0067 | $35,253 | $1,203,949 |