Market Cap $2.15T
1.44%
Volume 24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
Coins
34.665
Exchanges
204
Live
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of AirSwap (AST) in USD Dollar. This table shows 3,141 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0068 | $0.0065 | $0.0068 | $0.00669797 | $3,957 | $1,186,461 |
| May-22 2026 | $0.00669785 | $0.00668065 | $0.0068 | $0.0068 | $9,498 | $1,168,638 |
| May-21 2026 | $0.0067 | $0.0067 | $0.007 | $0.00689999 | $10,336 | $1,169,013 |
| May-20 2026 | $0.00689986 | $0.00669945 | $0.00689986 | $0.00669948 | $11,952 | $1,203,885 |
| May-19 2026 | $0.00669954 | $0.0066 | $0.00670109 | $0.0066 | $15,303 | $1,168,933 |
| May-18 2026 | $0.0066 | $0.0065 | $0.0067 | $0.0066 | $17,754 | $1,151,565 |
| May-17 2026 | $0.0067 | $0.0067 | $0.007 | $0.0068 | $9,272 | $1,169,013 |
| May-16 2026 | $0.0068 | $0.0067 | $0.00700134 | $0.00700134 | $28,772 | $1,186,461 |
| May-15 2026 | $0.00670349 | $0.00670349 | $0.0072 | $0.0069 | $75,692 | $1,169,622 |
| May-14 2026 | $0.007 | $0.0069 | $0.0072 | $0.0071 | $16,215 | $1,221,357 |
| May-13 2026 | $0.0071 | $0.00680724 | $0.00730359 | $0.00730359 | $47,886 | $1,238,805 |
| May-12 2026 | $0.00730566 | $0.0068 | $0.00870005 | $0.0069 | $373,046 | $1,274,688 |
| May-11 2026 | $0.0069 | $0.0067 | $0.007 | $0.0069 | $16,384 | $1,203,909 |
| May-10 2026 | $0.0069 | $0.0068 | $0.0071 | $0.0069 | $28,323 | $1,203,909 |
| May-09 2026 | $0.0069 | $0.0068 | $0.007 | $0.0069 | $14,828 | $1,203,909 |