Рыночная кепка $2.48T
-0.43%
Объем 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
AirSwap (AST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.129201 | $0.127394 | $0.134585 | $0.134585 | $1,293,336 | $22,542,975 |
| Apr-25 2024 | $0.134443 | $0.133108 | $0.138675 | $0.138253 | $2,166,749 | $23,457,721 |
| Apr-24 2024 | $0.137109 | $0.137109 | $0.145708 | $0.142974 | $2,396,447 | $23,922,741 |
| Apr-23 2024 | $0.142563 | $0.142117 | $0.15552 | $0.153123 | $3,670,901 | $24,874,406 |
| Apr-22 2024 | $0.153589 | $0.147781 | $0.154298 | $0.148617 | $2,422,960 | $26,798,272 |
| Apr-21 2024 | $0.14881 | $0.14628 | $0.15178 | $0.149266 | $2,924,050 | $25,964,324 |
| Apr-20 2024 | $0.150077 | $0.138975 | $0.152273 | $0.139349 | $2,926,711 | $26,185,367 |
| Apr-19 2024 | $0.139261 | $0.127309 | $0.143652 | $0.136609 | $2,672,716 | $24,298,244 |
| Apr-18 2024 | $0.13544 | $0.128411 | $0.13544 | $0.129201 | $1,907,019 | $23,631,611 |
| Apr-17 2024 | $0.130395 | $0.127722 | $0.136032 | $0.134634 | $2,769,191 | $22,751,397 |
| Apr-16 2024 | $0.133696 | $0.125449 | $0.133814 | $0.128213 | $1,766,270 | $23,327,316 |
| Apr-15 2024 | $0.12916 | $0.127281 | $0.137993 | $0.133366 | $1,986,909 | $22,535,824 |
| Apr-14 2024 | $0.135061 | $0.11462 | $0.135061 | $0.12343 | $3,555,485 | $23,565,510 |
| Apr-13 2024 | $0.123616 | $0.118074 | $0.149193 | $0.144854 | $4,433,508 | $21,568,622 |
| Apr-12 2024 | $0.145211 | $0.145211 | $0.181398 | $0.169557 | $7,100,768 | $25,336,461 |