Cap Mercado $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Moedas
26.156
+25
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.173017 | $0.169114 | $0.180141 | $0.177571 | $3,988,037 | $30,187,968 |
Mar-26 2024 | $0.17758 | $0.175003 | $0.18161 | $0.175726 | $2,711,448 | $30,984,093 |
Mar-25 2024 | $0.176154 | $0.169448 | $0.179142 | $0.169448 | $3,295,132 | $30,735,362 |
Mar-24 2024 | $0.169555 | $0.164493 | $0.170006 | $0.168062 | $2,343,635 | $29,584,022 |
Mar-23 2024 | $0.170447 | $0.162807 | $0.172047 | $0.1668 | $3,079,258 | $29,739,530 |
Mar-22 2024 | $0.165082 | $0.159967 | $0.167542 | $0.162394 | $2,980,785 | $28,803,574 |
Mar-21 2024 | $0.161079 | $0.159444 | $0.165442 | $0.164511 | $2,074,822 | $28,105,143 |
Mar-20 2024 | $0.164927 | $0.14764 | $0.165621 | $0.154343 | $2,648,867 | $28,776,434 |
Mar-19 2024 | $0.149611 | $0.148089 | $0.162411 | $0.159242 | $2,176,640 | $26,104,197 |
Mar-18 2024 | $0.157894 | $0.15612 | $0.171364 | $0.167998 | $2,362,241 | $27,549,445 |
Mar-17 2024 | $0.169546 | $0.15714 | $0.170253 | $0.166475 | $2,346,809 | $29,582,396 |
Mar-16 2024 | $0.168067 | $0.167423 | $0.180892 | $0.177107 | $3,384,460 | $29,324,341 |
Mar-15 2024 | $0.175587 | $0.171156 | $0.182379 | $0.181376 | $4,467,326 | $30,636,455 |
Mar-14 2024 | $0.180754 | $0.17258 | $0.185629 | $0.185629 | $4,305,927 | $31,538,024 |
Mar-13 2024 | $0.187051 | $0.17307 | $0.189507 | $0.17775 | $5,826,770 | $32,636,736 |