Cap Mercado $2.79T 2.69%
Volume 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Moedas 26.156 +25
Trocas 885
Última atualização 9 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.173017 $0.169114 $0.180141 $0.177571 $3,988,037 $30,187,968
Mar-26 2024 $0.17758 $0.175003 $0.18161 $0.175726 $2,711,448 $30,984,093
Mar-25 2024 $0.176154 $0.169448 $0.179142 $0.169448 $3,295,132 $30,735,362
Mar-24 2024 $0.169555 $0.164493 $0.170006 $0.168062 $2,343,635 $29,584,022
Mar-23 2024 $0.170447 $0.162807 $0.172047 $0.1668 $3,079,258 $29,739,530
Mar-22 2024 $0.165082 $0.159967 $0.167542 $0.162394 $2,980,785 $28,803,574
Mar-21 2024 $0.161079 $0.159444 $0.165442 $0.164511 $2,074,822 $28,105,143
Mar-20 2024 $0.164927 $0.14764 $0.165621 $0.154343 $2,648,867 $28,776,434
Mar-19 2024 $0.149611 $0.148089 $0.162411 $0.159242 $2,176,640 $26,104,197
Mar-18 2024 $0.157894 $0.15612 $0.171364 $0.167998 $2,362,241 $27,549,445
Mar-17 2024 $0.169546 $0.15714 $0.170253 $0.166475 $2,346,809 $29,582,396
Mar-16 2024 $0.168067 $0.167423 $0.180892 $0.177107 $3,384,460 $29,324,341
Mar-15 2024 $0.175587 $0.171156 $0.182379 $0.181376 $4,467,326 $30,636,455
Mar-14 2024 $0.180754 $0.17258 $0.185629 $0.185629 $4,305,927 $31,538,024
Mar-13 2024 $0.187051 $0.17307 $0.189507 $0.17775 $5,826,770 $32,636,736

Análise histórica e de mercado do preço de AirSwap (AST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2354 dias, a partir do dia 17-10-2017.