Cap Mercato $2.09T
-0.76%
Volume 24o $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di AirSwap (AST), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di AirSwap (AST) in Dollaro USD. Questa tabella mostra 3,141 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0068 | $0.0065 | $0.0068 | $0.00669797 | $3,957 | $1,186,461 |
| May-22 2026 | $0.00669785 | $0.00668065 | $0.0068 | $0.0068 | $9,498 | $1,168,638 |
| May-21 2026 | $0.0067 | $0.0067 | $0.007 | $0.00689999 | $10,336 | $1,169,013 |
| May-20 2026 | $0.00689986 | $0.00669945 | $0.00689986 | $0.00669948 | $11,952 | $1,203,885 |
| May-19 2026 | $0.00669954 | $0.0066 | $0.00670109 | $0.0066 | $15,303 | $1,168,933 |
| May-18 2026 | $0.0066 | $0.0065 | $0.0067 | $0.0066 | $17,754 | $1,151,565 |
| May-17 2026 | $0.0067 | $0.0067 | $0.007 | $0.0068 | $9,272 | $1,169,013 |
| May-16 2026 | $0.0068 | $0.0067 | $0.00700134 | $0.00700134 | $28,772 | $1,186,461 |
| May-15 2026 | $0.00670349 | $0.00670349 | $0.0072 | $0.0069 | $75,692 | $1,169,622 |
| May-14 2026 | $0.007 | $0.0069 | $0.0072 | $0.0071 | $16,215 | $1,221,357 |
| May-13 2026 | $0.0071 | $0.00680724 | $0.00730359 | $0.00730359 | $47,886 | $1,238,805 |
| May-12 2026 | $0.00730566 | $0.0068 | $0.00870005 | $0.0069 | $373,046 | $1,274,688 |
| May-11 2026 | $0.0069 | $0.0067 | $0.007 | $0.0069 | $16,384 | $1,203,909 |
| May-10 2026 | $0.0069 | $0.0068 | $0.0071 | $0.0069 | $28,323 | $1,203,909 |
| May-09 2026 | $0.0069 | $0.0068 | $0.007 | $0.0069 | $14,828 | $1,203,909 |