時価総額 $2.78T
-0.21%
ボリューム24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
57 秒 前
AirSwap (AST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0066 | $0.0065 | $0.0068 | $0.0066 | $13,882 | $1,151,565 |
| Apr-23 2026 | $0.0065 | $0.0065 | $0.0068 | $0.0068 | $16,063 | $1,134,117 |
| Apr-22 2026 | $0.0068 | $0.0065 | $0.0069 | $0.0066 | $8,460 | $1,186,461 |
| Apr-21 2026 | $0.0066 | $0.0065 | $0.0068 | $0.0067 | $14,546 | $1,151,565 |
| Apr-20 2026 | $0.0067 | $0.0066 | $0.0068 | $0.0066 | $7,388 | $1,169,013 |
| Apr-19 2026 | $0.0067 | $0.0066 | $0.0069 | $0.0066001 | $30,333 | $1,169,013 |
| Apr-18 2026 | $0.00669917 | $0.00650115 | $0.00689834 | $0.00660172 | $24,789 | $1,168,869 |
| Apr-17 2026 | $0.00670108 | $0.00649925 | $0.00690022 | $0.00690022 | $24,834 | $1,169,202 |
| Apr-16 2026 | $0.00690022 | $0.0066 | $0.0071 | $0.0067 | $35,253 | $1,203,949 |
| Apr-15 2026 | $0.0067 | $0.0065 | $0.007 | $0.00660415 | $16,010 | $1,169,013 |
| Apr-14 2026 | $0.00660504 | $0.00650533 | $0.00729798 | $0.00670794 | $49,021 | $1,152,445 |
| Apr-13 2026 | $0.0069 | $0.0066 | $0.007 | $0.00699996 | $38,277 | $1,203,909 |
| Apr-12 2026 | $0.00719979 | $0.00699965 | $0.00739654 | $0.00720174 | $20,825 | $1,256,217 |
| Apr-11 2026 | $0.00729896 | $0.0069 | $0.0073 | $0.0073 | $10,923 | $1,273,521 |
| Apr-10 2026 | $0.0073 | $0.007 | $0.0074 | $0.00710255 | $11,628 | $1,273,701 |