時価総額 $2.77T
-1.28%
ボリューム24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
硬貨
34.639
+4
取引所
885
最後の更新
2 分 前
AirSwap (AST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00670349 | $0.00670349 | $0.0072 | $0.0069 | $75,692 | $1,169,622 |
| May-14 2026 | $0.007 | $0.0069 | $0.0072 | $0.0071 | $16,215 | $1,221,357 |
| May-13 2026 | $0.0071 | $0.00680724 | $0.00730359 | $0.00730359 | $47,886 | $1,238,805 |
| May-12 2026 | $0.00730566 | $0.0068 | $0.00870005 | $0.0069 | $373,046 | $1,274,688 |
| May-11 2026 | $0.0069 | $0.0067 | $0.007 | $0.0069 | $16,384 | $1,203,909 |
| May-10 2026 | $0.0069 | $0.0068 | $0.0071 | $0.0069 | $28,323 | $1,203,909 |
| May-09 2026 | $0.0069 | $0.0068 | $0.007 | $0.0069 | $14,828 | $1,203,909 |
| May-08 2026 | $0.0069 | $0.0067 | $0.007 | $0.00689995 | $10,988 | $1,203,909 |
| May-07 2026 | $0.00689995 | $0.0065 | $0.0072 | $0.0071 | $65,450 | $1,203,901 |
| May-06 2026 | $0.00680034 | $0.00680034 | $0.00759748 | $0.00759748 | $134,941 | $1,186,521 |
| May-05 2026 | $0.00739929 | $0.00680184 | $0.00920087 | $0.00690129 | $827,529 | $1,291,025 |
| May-04 2026 | $0.00670245 | $0.0063 | $0.00700083 | $0.0063 | $185,152 | $1,169,442 |
| May-03 2026 | $0.0064 | $0.00632459 | $0.0065 | $0.0065 | $2,073 | $1,116,669 |
| May-02 2026 | $0.0064 | $0.00630451 | $0.0065 | $0.00630453 | $5,529 | $1,116,669 |
| May-01 2026 | $0.00630451 | $0.00619985 | $0.0066973 | $0.00619985 | $21,381 | $1,100,008 |