시가총액 $2.09T
-0.06%
볼륨 24시간 $125.28B
-10.95%
BTC % 58.2303%
0.38%
ETH % 9.00637%
-1.52%
코인
34.665
거래소
204
실시간
AirSwap (AST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
AirSwap (AST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,141 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0068 | $0.0065 | $0.0068 | $0.00669797 | $3,957 | $1,186,461 |
| May-22 2026 | $0.00669785 | $0.00668065 | $0.0068 | $0.0068 | $9,498 | $1,168,638 |
| May-21 2026 | $0.0067 | $0.0067 | $0.007 | $0.00689999 | $10,336 | $1,169,013 |
| May-20 2026 | $0.00689986 | $0.00669945 | $0.00689986 | $0.00669948 | $11,952 | $1,203,885 |
| May-19 2026 | $0.00669954 | $0.0066 | $0.00670109 | $0.0066 | $15,303 | $1,168,933 |
| May-18 2026 | $0.0066 | $0.0065 | $0.0067 | $0.0066 | $17,754 | $1,151,565 |
| May-17 2026 | $0.0067 | $0.0067 | $0.007 | $0.0068 | $9,272 | $1,169,013 |
| May-16 2026 | $0.0068 | $0.0067 | $0.00700134 | $0.00700134 | $28,772 | $1,186,461 |
| May-15 2026 | $0.00670349 | $0.00670349 | $0.0072 | $0.0069 | $75,692 | $1,169,622 |
| May-14 2026 | $0.007 | $0.0069 | $0.0072 | $0.0071 | $16,215 | $1,221,357 |
| May-13 2026 | $0.0071 | $0.00680724 | $0.00730359 | $0.00730359 | $47,886 | $1,238,805 |
| May-12 2026 | $0.00730566 | $0.0068 | $0.00870005 | $0.0069 | $373,046 | $1,274,688 |
| May-11 2026 | $0.0069 | $0.0067 | $0.007 | $0.0069 | $16,384 | $1,203,909 |
| May-10 2026 | $0.0069 | $0.0068 | $0.0071 | $0.0069 | $28,323 | $1,203,909 |
| May-09 2026 | $0.0069 | $0.0068 | $0.007 | $0.0069 | $14,828 | $1,203,909 |