Market Cap $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Coins
34.531
+1
Exchanges
885
Last update
1 minute ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00654677 | $0.00623261 | $0.00654677 | $0.00623261 | $164,619 | $1,824,015 |
| Apr-23 2026 | $0.0062439 | $0.00621888 | $0.00641226 | $0.00638717 | $147,612 | $1,739,633 |
| Apr-22 2026 | $0.00637041 | $0.0063493 | $0.00674784 | $0.0063493 | $176,568 | $1,774,880 |
| Apr-21 2026 | $0.00633922 | $0.00631377 | $0.00656955 | $0.00637056 | $223,005 | $1,766,191 |
| Apr-20 2026 | $0.00644282 | $0.00629705 | $0.00670842 | $0.00641919 | $206,654 | $1,795,055 |
| Apr-19 2026 | $0.00640676 | $0.00625408 | $0.00649283 | $0.00641297 | $227,110 | $1,785,008 |
| Apr-18 2026 | $0.00637631 | $0.00607926 | $0.00638801 | $0.00634087 | $225,021 | $1,776,523 |
| Apr-17 2026 | $0.00634353 | $0.00609793 | $0.00635206 | $0.00614957 | $279,561 | $1,767,391 |
| Apr-16 2026 | $0.00625149 | $0.00605852 | $0.00686712 | $0.00686712 | $506,631 | $1,741,747 |
| Apr-15 2026 | $0.00684043 | $0.006643 | $0.00684043 | $0.00667257 | $238,826 | $1,905,834 |
| Apr-14 2026 | $0.00667316 | $0.00667316 | $0.00701888 | $0.00682971 | $193,195 | $1,859,230 |
| Apr-13 2026 | $0.00673275 | $0.0066103 | $0.00675205 | $0.00666422 | $125,656 | $1,874,266 |
| Apr-12 2026 | $0.00665907 | $0.00660467 | $0.00674221 | $0.00672985 | $120,164 | $1,853,755 |
| Apr-11 2026 | $0.00670398 | $0.00659737 | $0.00671748 | $0.00662082 | $106,335 | $1,866,256 |
| Apr-10 2026 | $0.0066205 | $0.00657084 | $0.0066384 | $0.00657702 | $102,492 | $1,843,016 |