Cap Marché $2.77T
-1.03%
Volume 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fluence (FLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.006138 | $0.00600406 | $0.00636221 | $0.00636221 | $88,369 | $1,760,595 |
| May-15 2026 | $0.00635172 | $0.00622988 | $0.00643649 | $0.00638853 | $100,653 | $1,821,897 |
| May-14 2026 | $0.0064278 | $0.00621278 | $0.006521 | $0.0063722 | $114,488 | $1,843,719 |
| May-13 2026 | $0.00647195 | $0.00640073 | $0.00659721 | $0.00644556 | $97,802 | $1,856,383 |
| May-12 2026 | $0.00646447 | $0.00646447 | $0.00665488 | $0.00653755 | $99,819 | $1,854,237 |
| May-11 2026 | $0.00656338 | $0.00643255 | $0.00658002 | $0.00646588 | $107,655 | $1,878,684 |
| May-10 2026 | $0.00651092 | $0.00623157 | $0.00651092 | $0.0062442 | $115,688 | $1,863,654 |
| May-09 2026 | $0.0062873 | $0.00609422 | $0.00629321 | $0.00610314 | $104,021 | $1,799,646 |
| May-08 2026 | $0.00608519 | $0.0060034 | $0.00616051 | $0.00616051 | $102,113 | $1,740,059 |
| May-07 2026 | $0.00615352 | $0.00615352 | $0.00658153 | $0.00658153 | $90,147 | $1,759,599 |
| May-06 2026 | $0.00659041 | $0.00643172 | $0.00667011 | $0.00663384 | $100,074 | $1,838,852 |
| May-05 2026 | $0.00662805 | $0.0065856 | $0.00676511 | $0.00676511 | $96,352 | $1,849,355 |
| May-04 2026 | $0.00675604 | $0.00674851 | $0.0070244 | $0.0068777 | $97,806 | $1,885,066 |
| May-03 2026 | $0.00689078 | $0.00687395 | $0.0070142 | $0.00700721 | $79,244 | $1,922,661 |
| May-02 2026 | $0.00701217 | $0.00700299 | $0.00711968 | $0.00710507 | $80,908 | $1,956,531 |