Cap Mercado $2.30T
2.15%
Volume 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Moedas
26.938
+30
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.65343 | $0.535635 | $0.65343 | $0.617634 | $7,159,592 | - |
Apr-30 2024 | $0.602415 | $0.580213 | $0.743845 | $0.743845 | $7,033,249 | - |
Apr-29 2024 | $0.726729 | $0.704845 | $0.914694 | $0.914694 | $11,201,749 | - |
Apr-28 2024 | $0.90047 | $0.90047 | $0.939852 | $0.915434 | $4,471,667 | - |
Apr-27 2024 | $0.915673 | $0.903602 | $0.923129 | $0.923129 | $3,983,168 | - |
Apr-26 2024 | $0.925698 | $0.906666 | $0.957647 | $0.957647 | $4,078,347 | - |
Apr-25 2024 | $0.95735 | $0.825952 | $0.989272 | $0.828847 | $3,738,976 | - |
Apr-24 2024 | $0.843239 | $0.82373 | $0.916654 | $0.899155 | $2,230,154 | - |
Apr-23 2024 | $0.886398 | $0.879942 | $0.972151 | $0.967819 | $2,254,623 | - |
Apr-22 2024 | $0.979786 | $0.889763 | $1.0205 | $0.889763 | $2,784,581 | - |
Apr-21 2024 | $0.888934 | $0.85737 | $0.892685 | $0.876657 | $1,304,184 | - |
Apr-20 2024 | $0.867722 | $0.77105 | $0.867722 | $0.778314 | $1,234,261 | - |
Apr-19 2024 | $0.778901 | $0.748516 | $0.815333 | $0.794022 | $2,450,146 | - |
Apr-18 2024 | $0.78956 | $0.737926 | $0.795577 | $0.770202 | $2,605,004 | - |
Apr-17 2024 | $0.761475 | $0.752561 | $0.893937 | $0.88011 | $5,370,650 | - |