Cap Mercado $2.46T
-4.22%
Volumen 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluence (FLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.692018 | $0.670152 | $0.724566 | $0.724566 | $3,927,688 | - |
| May-04 2024 | $0.725513 | $0.6955 | $0.788062 | $0.758047 | $5,339,243 | - |
| May-03 2024 | $0.748002 | $0.636058 | $0.748649 | $0.651918 | $5,671,290 | - |
| May-02 2024 | $0.644874 | $0.622113 | $0.679234 | $0.674337 | $3,855,590 | - |
| May-01 2024 | $0.65343 | $0.535635 | $0.65343 | $0.617634 | $7,159,592 | - |
| Apr-30 2024 | $0.602415 | $0.580213 | $0.743845 | $0.743845 | $7,033,249 | - |
| Apr-29 2024 | $0.726729 | $0.704845 | $0.914694 | $0.914694 | $11,201,749 | - |
| Apr-28 2024 | $0.90047 | $0.90047 | $0.939852 | $0.915434 | $4,471,667 | - |
| Apr-27 2024 | $0.915673 | $0.903602 | $0.923129 | $0.923129 | $3,983,168 | - |
| Apr-26 2024 | $0.925698 | $0.906666 | $0.957647 | $0.957647 | $4,078,347 | - |
| Apr-25 2024 | $0.95735 | $0.825952 | $0.989272 | $0.828847 | $3,738,976 | - |
| Apr-24 2024 | $0.843239 | $0.82373 | $0.916654 | $0.899155 | $2,230,154 | - |
| Apr-23 2024 | $0.886398 | $0.879942 | $0.972151 | $0.967819 | $2,254,623 | - |
| Apr-22 2024 | $0.979786 | $0.889763 | $1.0205 | $0.889763 | $2,784,581 | - |
| Apr-21 2024 | $0.888934 | $0.85737 | $0.892685 | $0.876657 | $1,304,184 | - |