시가총액 $2.09T
-0.06%
볼륨 24시간 $125.28B
-10.95%
BTC % 58.2303%
0.38%
ETH % 9.00637%
-1.52%
코인
34.665
거래소
204
실시간
Fluence (FLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fluence (FLT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 803 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00427799 | $0.004256 | $0.0047664 | $0.00476499 | $10,022 | $1,230,937 |
| Jun-04 2026 | $0.00472797 | $0.00470137 | $0.00494717 | $0.00482343 | $29,252 | $1,360,411 |
| Jun-03 2026 | $0.00481081 | $0.00479949 | $0.00506641 | $0.0050446 | $100,046 | $1,384,248 |
| Jun-02 2026 | $0.00503982 | $0.004989 | $0.005138 | $0.005138 | $29,386 | $1,450,143 |
| Jun-01 2026 | $0.005158 | $0.005 | $0.005176 | $0.005133 | $15,878 | $1,484,146 |
| May-31 2026 | $0.00513999 | $0.00504199 | $0.005178 | $0.00515209 | $14,044 | $1,478,966 |
| May-30 2026 | $0.00517011 | $0.00497222 | $0.00522322 | $0.00500427 | $28,887 | $1,487,632 |
| May-29 2026 | $0.00497006 | $0.00496147 | $0.0052016 | $0.00504571 | $42,615 | $1,430,070 |
| May-28 2026 | $0.00505352 | $0.00499691 | $0.00524373 | $0.00515333 | $53,155 | $1,454,085 |
| May-27 2026 | $0.00514832 | $0.00503374 | $0.00522883 | $0.0051941 | $78,892 | $1,481,360 |
| May-26 2026 | $0.0051977 | $0.00514267 | $0.00580791 | $0.00541426 | $148,174 | $1,495,571 |
| May-25 2026 | $0.00536283 | $0.00534763 | $0.00562966 | $0.0055745 | $154,491 | $1,543,085 |
| May-24 2026 | $0.00556924 | $0.00530689 | $0.00557957 | $0.00532077 | $154,865 | $1,602,476 |
| May-23 2026 | $0.00532391 | $0.00521097 | $0.00538351 | $0.00524441 | $135,540 | $1,531,887 |
| May-22 2026 | $0.00530747 | $0.00530747 | $0.00564579 | $0.00564579 | $133,127 | $1,527,155 |