Market Cap $2.26T
-1.77%
Volume 24h $128.74B
3.79%
BTC % 57.4907%
-0.95%
ETH % 9.74354%
-0.93%
Coins
34.665
Exchanges
204
Live
Izumi Finance (IZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Izumi Finance (IZI) in USD Dollar. This table shows 1,624 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.001397 | $0.001397 | $0.001401 | $0.0014 | $10,522 | $1,099,998 |
| Jun-01 2026 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $10,148 | $1,102,360 |
| May-31 2026 | $0.0014 | $0.0014 | $0.001425 | $0.001425 | $10,811 | $1,102,360 |
| May-30 2026 | $0.001425 | $0.001425 | $0.001425 | $0.001425 | $10,932 | $1,122,045 |
| May-29 2026 | $0.001438 | $0.001438 | $0.001442 | $0.001441 | $10,057 | $1,132,281 |
| May-28 2026 | $0.001441 | $0.001439 | $0.001451 | $0.001451 | $11,124 | $1,134,643 |
| May-27 2026 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $10,854 | $1,142,517 |
| May-26 2026 | $0.001451 | $0.001451 | $0.001455 | $0.001455 | $11,034 | $1,142,517 |
| May-25 2026 | $0.001454 | $0.001454 | $0.001457 | $0.001457 | $20,305 | $1,144,880 |
| May-24 2026 | $0.001457 | $0.001444 | $0.001457 | $0.001444 | $20,382 | $1,147,242 |
| May-23 2026 | $0.001379 | $0.001378 | $0.001394 | $0.001394 | $10,104 | $1,085,825 |
| May-22 2026 | $0.00139225 | $0.00139225 | $0.00140785 | $0.00140785 | $11,386 | $1,096,262 |
| May-21 2026 | $0.00141147 | $0.00137418 | $0.00141241 | $0.00137435 | $14,615 | $1,111,393 |
| May-20 2026 | $0.00139504 | $0.00139504 | $0.00141963 | $0.00141963 | $11,945 | $1,098,459 |
| May-19 2026 | $0.00141981 | $0.00138921 | $0.00143129 | $0.00138932 | $15,772 | $1,117,963 |