Market Cap $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Coins
34.665
Exchanges
204
Live
Izumi Finance (IZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Izumi Finance (IZI) in USD Dollar. This table shows 1,645 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.001458 | $0.001451 | $0.001458 | $0.001451 | $10,466 | $1,148,029 |
| Jun-28 2026 | $0.001451 | $0.001451 | $0.001481 | $0.001463 | $11,231 | $1,142,517 |
| Jun-27 2026 | $0.001463 | $0.001408 | $0.001465 | $0.001408 | $12,282 | $1,151,966 |
| Jun-25 2026 | $0.001358 | $0.001358 | $0.001358 | $0.001358 | $10,065 | $1,069,289 |
| Jun-19 2026 | $0.001372 | $0.001372 | $0.001373 | $0.001372 | $10,027 | $1,080,313 |
| Jun-18 2026 | $0.00138 | $0.00138 | $0.00138 | $0.00138 | $10,009 | $1,086,612 |
| Jun-17 2026 | $0.00138 | $0.001379 | $0.001383 | $0.001379 | $10,553 | $1,086,612 |
| Jun-16 2026 | $0.001379 | $0.001379 | $0.00138 | $0.00138 | $10,798 | $1,085,825 |
| Jun-15 2026 | $0.00138 | $0.001369 | $0.00138 | $0.001369 | $10,977 | $1,086,612 |
| Jun-14 2026 | $0.001369 | $0.001364 | $0.001369 | $0.001364 | $11,024 | $1,077,951 |
| Jun-13 2026 | $0.001364 | $0.001364 | $0.001364 | $0.001364 | $11,081 | $1,074,014 |
| Jun-12 2026 | $0.001364 | $0.001364 | $0.001366 | $0.001364 | $11,115 | $1,074,014 |
| Jun-11 2026 | $0.001364 | $0.001363 | $0.001364 | $0.001364 | $10,932 | $1,074,014 |
| Jun-10 2026 | $0.001364 | $0.001364 | $0.001369 | $0.001369 | $11,061 | $1,074,014 |
| Jun-09 2026 | $0.001369 | $0.001369 | $0.001372 | $0.001372 | $10,867 | $1,077,951 |