Market Cap $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
Izumi Finance (IZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.013683 | $0.013671 | $0.014184 | $0.013962 | $370,163 | $10,774,625 |
| Apr-23 2024 | $0.014039 | $0.014039 | $0.014485 | $0.014405 | $437,314 | $11,054,604 |
| Apr-22 2024 | $0.014405 | $0.014221 | $0.014647 | $0.014424 | $508,531 | $11,342,604 |
| Apr-21 2024 | $0.014426 | $0.01421 | $0.014628 | $0.014332 | $568,138 | $11,359,064 |
| Apr-20 2024 | $0.014279 | $0.013874 | $0.014304 | $0.014163 | $416,528 | $11,243,949 |
| Apr-19 2024 | $0.014085 | $0.013611 | $0.014389 | $0.014111 | $574,552 | $11,091,253 |
| Apr-18 2024 | $0.014152 | $0.013872 | $0.014229 | $0.013888 | $393,619 | $11,143,806 |
| Apr-17 2024 | $0.013974 | $0.013904 | $0.014747 | $0.014561 | $483,459 | $11,003,543 |
| Apr-16 2024 | $0.014481 | $0.014408 | $0.014972 | $0.014901 | $456,271 | $11,402,347 |
| Apr-15 2024 | $0.014929 | $0.014012 | $0.015087 | $0.014022 | $370,064 | $11,755,387 |
| Apr-14 2024 | $0.014009 | $0.012633 | $0.014009 | $0.012833 | $375,940 | $11,031,140 |
| Apr-13 2024 | $0.01288 | $0.012785 | $0.014052 | $0.013956 | $469,729 | $10,142,355 |
| Apr-12 2024 | $0.013716 | $0.013716 | $0.016068 | $0.01593 | $615,524 | $10,800,610 |
| Apr-11 2024 | $0.015815 | $0.015581 | $0.015817 | $0.015656 | $466,670 | $12,453,452 |
| Apr-10 2024 | $0.015665 | $0.015123 | $0.015665 | $0.015387 | $533,186 | $12,334,683 |