Market Cap $2.82T
-1.64%
Volume 24h $189.87B
8.12%
BTC % 56.5%
-0.12%
ETH % 9.65%
-0.31%
Coins
34.629
+8
Exchanges
885
Last update
46 Seconds ago
Izumi Finance (IZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00140825 | $0.00140825 | $0.001419 | $0.00141701 | $208 | $1,108,861 |
| May-12 2026 | $0.00141688 | $0.0013234 | $0.00142667 | $0.00132345 | $3,280 | $1,115,655 |
| May-11 2026 | $0.00132341 | $0.00129597 | $0.00145105 | $0.00145014 | $5,136 | $1,042,061 |
| May-10 2026 | $0.00144898 | $0.00142589 | $0.00145159 | $0.00144572 | $10,428 | $1,140,935 |
| May-09 2026 | $0.00142686 | $0.0014021 | $0.00149878 | $0.00148005 | $9,067 | $1,123,512 |
| May-08 2026 | $0.00148858 | $0.0014336 | $0.0015112 | $0.00144819 | $8,108 | $1,172,115 |
| May-07 2026 | $0.00148505 | $0.00143059 | $0.00150882 | $0.00147072 | $195 | $1,169,336 |
| May-06 2026 | $0.00147078 | $0.00147065 | $0.0016773 | $0.0016773 | $3,250 | $1,158,093 |
| May-05 2026 | $0.00165449 | $0.00162307 | $0.00185213 | $0.00176542 | $13,945 | $1,302,752 |
| May-04 2026 | $0.00178282 | $0.00170324 | $0.00199094 | $0.00171073 | $14,363 | $1,403,795 |
| May-03 2026 | $0.00171045 | $0.00165748 | $0.00171351 | $0.00165788 | $10,634 | $1,346,810 |
| May-02 2026 | $0.00165791 | $0.0016077 | $0.0016825 | $0.0016077 | $8,625 | $1,305,443 |
| May-01 2026 | $0.00160665 | $0.00159146 | $0.00167846 | $0.00159229 | $26,205 | $1,265,076 |
| Apr-30 2026 | $0.00163639 | $0.00158737 | $0.00164157 | $0.00159742 | $9,914 | $1,288,496 |
| Apr-29 2026 | $0.00160255 | $0.00160255 | $0.00167794 | $0.00164661 | $16,878 | $1,261,855 |